Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Index | 3EC | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,033.10 | 2,023.73 | 2,033.10 | 2,033.10 |
3EC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,054.81 | 2,068.56 | 2,020.60 | 0.00 | 0 | -23.07 | -1.12% |
1 Month | 2,080.85 | 2,088.34 | 2,007.88 | 0.00 | 0 | -49.11 | -2.36% |
3 Months | 1,934.28 | 2,101.93 | 1,929.14 | 0.00 | 0 | 97.46 | 5.04% |
6 Months | 1,715.03 | 2,101.93 | 1,715.03 | 0.00 | 0 | 316.71 | 18.47% |
1 Year | 1,843.91 | 2,101.93 | 1,672.98 | 0.00 | 0 | 187.83 | 10.19% |
3 Years | 1,760.33 | 2,101.93 | 1,416.87 | 0.00 | 0 | 271.41 | 15.42% |
5 Years | 1,549.66 | 2,101.93 | 1,012.35 | 0.00 | 0 | 482.08 | 31.11% |
3EC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,033.10 | 0.00 | 0.00% | 2,033.10 | 2,033.10 | 2,033.10 | 0 |
01 May 2024 | 2,033.10 | -21.29 | -1.04% | 2,054.39 | 2,057.98 | 2,031.14 | 0 |
30 Apr 2024 | 2,054.39 | -4.85 | -0.24% | 2,059.24 | 2,068.56 | 2,054.39 | 0 |
27 Apr 2024 | 2,059.24 | 23.93 | 1.18% | 2,035.31 | 2,064.29 | 2,035.31 | 0 |
26 Apr 2024 | 2,035.31 | -19.50 | -0.95% | 2,054.81 | 2,055.95 | 2,020.60 | 0 |
25 Apr 2024 | 2,054.81 | -4.56 | -0.22% | 2,059.37 | 2,069.21 | 2,051.51 | 0 |
24 Apr 2024 | 2,059.37 | 27.07 | 1.33% | 2,032.30 | 2,060.54 | 2,032.30 | 0 |
23 Apr 2024 | 2,032.30 | 10.34 | 0.51% | 2,021.96 | 2,035.89 | 2,021.96 | 0 |
20 Apr 2024 | 2,021.96 | -6.44 | -0.32% | 2,028.40 | 2,028.40 | 2,007.88 | 0 |
19 Apr 2024 | 2,028.40 | 8.34 | 0.41% | 2,020.06 | 2,030.82 | 2,016.54 | 0 |
18 Apr 2024 | 2,020.06 | -2.75 | -0.14% | 2,022.81 | 2,039.87 | 2,015.18 | 0 |
17 Apr 2024 | 2,022.81 | -25.66 | -1.25% | 2,048.47 | 2,048.47 | 2,015.46 | 0 |
16 Apr 2024 | 2,048.47 | 7.42 | 0.36% | 2,041.05 | 2,068.83 | 2,041.05 | 0 |
13 Apr 2024 | 2,041.05 | -2.38 | -0.12% | 2,043.43 | 2,067.51 | 2,033.87 | 0 |
12 Apr 2024 | 2,043.43 | -12.00 | -0.58% | 2,055.43 | 2,059.66 | 2,031.85 | 0 |
11 Apr 2024 | 2,055.43 | 2.54 | 0.12% | 2,052.89 | 2,070.42 | 2,037.27 | 0 |
10 Apr 2024 | 2,052.89 | -19.96 | -0.96% | 2,072.85 | 2,072.85 | 2,048.97 | 0 |
09 Apr 2024 | 2,072.85 | 11.99 | 0.58% | 2,060.86 | 2,075.32 | 2,057.82 | 0 |
06 Apr 2024 | 2,060.86 | -21.34 | -1.02% | 2,082.20 | 2,082.20 | 2,050.05 | 0 |
05 Apr 2024 | 2,082.20 | 1.35 | 0.06% | 2,080.85 | 2,088.34 | 2,079.31 | 0 |
04 Apr 2024 | 2,080.85 | 10.05 | 0.49% | 2,070.80 | 2,081.48 | 2,070.69 | 0 |
03 Apr 2024 | 2,070.80 | -16.63 | -0.80% | 2,087.43 | 2,101.93 | 2,069.50 | 0 |