Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World Index Developed ex USA | AD02 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.85 | 0.89% | 322.79 | 05:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 321.22 | 320.91 | 324.93 | 322.81 | 319.94 |
AD02 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.03 | 324.93 | 316.68 | 0.00 | 0 | 5.76 | 1.82% |
| 1 Month | 326.11 | 328.55 | 311.03 | 0.00 | 0 | -3.32 | -1.02% |
| 3 Months | 311.15 | 375.82 | 307.52 | 0.00 | 0 | 11.64 | 3.74% |
| 6 Months | 281.97 | 375.82 | 281.41 | 0.00 | 0 | 40.82 | 14.48% |
| 1 Year | 296.51 | 375.82 | 270.46 | 0.00 | 0 | 26.28 | 8.86% |
| 3 Years | 323.33 | 375.82 | 229.64 | 0.00 | 0 | -0.54 | -0.17% |
| 5 Years | 264.64 | 375.82 | 185.29 | 0.00 | 0 | 58.15 | 21.97% |
AD02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 322.82 | 2.86 | 0.89% | 321.22 | 324.93 | 320.91 | 0 |
| 03 May 2024 | 319.96 | 2.86 | 0.90% | 318.99 | 319.96 | 318.57 | 0 |
| 02 May 2024 | 317.10 | -1.13 | -0.36% | 317.11 | 317.38 | 316.68 | 0 |
| 01 May 2024 | 318.23 | -1.62 | -0.51% | 320.67 | 321.02 | 318.20 | 0 |
| 30 Apr 2024 | 319.85 | 1.80 | 0.57% | 318.20 | 320.99 | 318.13 | 0 |
| 27 Apr 2024 | 318.05 | 1.28 | 0.40% | 317.03 | 318.95 | 317.00 | 0 |
| 26 Apr 2024 | 316.77 | -2.09 | -0.66% | 317.92 | 318.11 | 314.75 | 0 |
| 25 Apr 2024 | 318.86 | 0.20 | 0.06% | 320.42 | 320.69 | 318.77 | 0 |
| 24 Apr 2024 | 318.66 | 3.58 | 1.14% | 315.85 | 318.77 | 315.40 | 0 |
| 23 Apr 2024 | 315.08 | 2.81 | 0.90% | 313.57 | 315.37 | 313.50 | 0 |
| 20 Apr 2024 | 312.27 | -2.36 | -0.75% | 312.14 | 313.20 | 311.03 | 0 |
| 19 Apr 2024 | 314.63 | 1.67 | 0.53% | 314.86 | 315.41 | 313.49 | 0 |
| 18 Apr 2024 | 312.96 | -0.40 | -0.13% | 313.16 | 314.50 | 312.21 | 0 |
| 17 Apr 2024 | 313.36 | -5.99 | -1.88% | 315.92 | 316.63 | 312.95 | 0 |
| 16 Apr 2024 | 319.35 | -1.08 | -0.34% | 319.59 | 321.24 | 319.00 | 0 |
| 13 Apr 2024 | 320.43 | -1.55 | -0.48% | 322.21 | 323.34 | 320.04 | 0 |
| 12 Apr 2024 | 321.98 | -1.15 | -0.36% | 323.49 | 323.98 | 320.85 | 0 |
| 11 Apr 2024 | 323.13 | -3.71 | -1.14% | 326.89 | 328.01 | 322.65 | 0 |
| 10 Apr 2024 | 326.84 | 0.09 | 0.03% | 327.28 | 328.55 | 326.40 | 0 |
| 09 Apr 2024 | 326.75 | 1.68 | 0.52% | 325.26 | 327.16 | 325.19 | 0 |
