Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World All Emerging | AG01 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.36 | 1.00% | 543.38 | 04:57:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 539.94 | 539.93 | 542.88 | 542.87 | 538.02 |
AG01 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 529.13 | 543.45 | 528.31 | 0.00 | 0 | 14.25 | 2.69% |
| 1 Month | 534.82 | 544.32 | 514.19 | 0.00 | 0 | 8.56 | 1.60% |
| 3 Months | 513.48 | 544.32 | 508.22 | 0.00 | 0 | 29.90 | 5.82% |
| 6 Months | 477.81 | 544.32 | 476.72 | 0.00 | 0 | 65.57 | 13.72% |
| 1 Year | 499.19 | 544.32 | 467.30 | 0.00 | 0 | 44.19 | 8.85% |
| 3 Years | 656.94 | 685.18 | 435.33 | 0.00 | 0 | -113.56 | -17.29% |
| 5 Years | 538.28 | 710.80 | 379.72 | 0.00 | 0 | 5.10 | 0.95% |
AG01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 537.98 | -0.45 | -0.08% | 537.98 | 538.15 | 537.66 | 0 |
| 01 May 2024 | 538.43 | -2.64 | -0.49% | 541.50 | 542.09 | 537.89 | 0 |
| 30 Apr 2024 | 541.07 | 5.30 | 0.99% | 539.59 | 541.14 | 538.90 | 0 |
| 27 Apr 2024 | 535.77 | 6.43 | 1.21% | 534.18 | 536.01 | 534.04 | 0 |
| 26 Apr 2024 | 529.34 | -1.07 | -0.20% | 529.13 | 530.25 | 528.31 | 0 |
| 25 Apr 2024 | 530.41 | 5.61 | 1.07% | 530.29 | 532.24 | 530.17 | 0 |
| 24 Apr 2024 | 524.80 | 4.98 | 0.96% | 524.12 | 524.85 | 523.50 | 0 |
| 23 Apr 2024 | 519.82 | 3.02 | 0.58% | 518.95 | 520.07 | 518.80 | 0 |
| 20 Apr 2024 | 516.80 | -5.88 | -1.12% | 515.03 | 517.27 | 514.19 | 0 |
| 19 Apr 2024 | 522.68 | 1.15 | 0.22% | 524.95 | 525.79 | 522.62 | 0 |
| 18 Apr 2024 | 521.53 | 1.81 | 0.35% | 521.33 | 522.42 | 520.20 | 0 |
| 17 Apr 2024 | 519.72 | -9.78 | -1.85% | 522.12 | 524.01 | 519.08 | 0 |
| 16 Apr 2024 | 529.50 | -5.48 | -1.02% | 531.43 | 532.39 | 529.28 | 0 |
| 13 Apr 2024 | 534.98 | -5.36 | -0.99% | 538.61 | 539.12 | 534.55 | 0 |
| 12 Apr 2024 | 540.34 | -0.32 | -0.06% | 539.72 | 541.27 | 539.57 | 0 |
| 11 Apr 2024 | 540.66 | -0.31 | -0.06% | 543.60 | 544.32 | 540.64 | 0 |
| 10 Apr 2024 | 540.97 | 4.38 | 0.82% | 540.04 | 541.58 | 539.46 | 0 |
| 09 Apr 2024 | 536.59 | 1.85 | 0.35% | 535.92 | 536.85 | 535.26 | 0 |
| 06 Apr 2024 | 534.74 | -1.58 | -0.29% | 532.93 | 535.16 | 532.81 | 0 |
| 05 Apr 2024 | 536.32 | 2.70 | 0.51% | 534.82 | 536.38 | 533.55 | 0 |
| 04 Apr 2024 | 533.62 | -1.74 | -0.33% | 533.73 | 534.36 | 532.37 | 0 |
| 03 Apr 2024 | 535.36 | 5.41 | 1.02% | 534.72 | 535.88 | 534.14 | 0 |
