Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Banks Index | E3010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.58 | 0.84% | 189.26 | 01:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.68 | 187.68 | 189.90 | 189.26 | 187.68 |
E3010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.38 | 189.90 | 180.93 | 0.00 | 0 | 5.88 | 3.21% |
| 1 Month | 182.43 | 189.90 | 178.01 | 0.00 | 0 | 6.83 | 3.74% |
| 3 Months | 160.62 | 189.90 | 158.89 | 0.00 | 0 | 28.64 | 17.83% |
| 6 Months | 147.64 | 189.90 | 143.77 | 0.00 | 0 | 41.62 | 28.19% |
| 1 Year | 144.57 | 189.90 | 139.02 | 0.00 | 0 | 44.69 | 30.91% |
| 3 Years | 121.84 | 189.90 | 110.94 | 0.00 | 0 | 67.42 | 55.33% |
| 5 Years | 156.17 | 189.90 | 110.94 | 0.00 | 0 | 33.09 | 21.19% |
E3010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 189.26 | 1.58 | 0.84% | 187.68 | 189.90 | 187.68 | 0 |
| 26 Apr 2024 | 187.68 | 0.64 | 0.34% | 187.04 | 189.08 | 186.39 | 0 |
| 25 Apr 2024 | 187.04 | -2.04 | -1.08% | 189.08 | 189.17 | 186.52 | 0 |
| 24 Apr 2024 | 189.08 | 3.19 | 1.72% | 185.89 | 189.30 | 185.89 | 0 |
| 23 Apr 2024 | 185.89 | 2.37 | 1.29% | 183.52 | 185.96 | 183.32 | 0 |
| 20 Apr 2024 | 183.52 | 0.14 | 0.08% | 183.38 | 183.62 | 180.93 | 0 |
| 19 Apr 2024 | 183.38 | 3.04 | 1.69% | 180.34 | 183.38 | 180.24 | 0 |
| 18 Apr 2024 | 180.34 | 2.12 | 1.19% | 178.22 | 181.86 | 178.22 | 0 |
| 17 Apr 2024 | 178.22 | -4.61 | -2.52% | 182.83 | 182.83 | 178.01 | 0 |
| 16 Apr 2024 | 182.83 | 0.52 | 0.29% | 182.31 | 184.79 | 182.31 | 0 |
| 13 Apr 2024 | 182.31 | 0.10 | 0.05% | 182.21 | 184.79 | 181.95 | 0 |
| 12 Apr 2024 | 182.21 | -4.39 | -2.35% | 186.60 | 186.60 | 181.02 | 0 |
| 11 Apr 2024 | 186.60 | 1.73 | 0.94% | 184.87 | 187.27 | 184.61 | 0 |
| 10 Apr 2024 | 184.87 | -1.88 | -1.01% | 186.75 | 186.97 | 184.84 | 0 |
| 09 Apr 2024 | 186.75 | 1.12 | 0.60% | 185.63 | 187.08 | 185.09 | 0 |
| 06 Apr 2024 | 185.63 | -1.50 | -0.80% | 187.13 | 187.13 | 183.99 | 0 |
| 05 Apr 2024 | 187.13 | 1.94 | 1.05% | 185.19 | 187.57 | 185.19 | 0 |
| 04 Apr 2024 | 185.19 | 2.51 | 1.37% | 182.68 | 185.36 | 182.68 | 0 |
| 03 Apr 2024 | 182.68 | 0.25 | 0.14% | 182.43 | 184.21 | 182.08 | 0 |
| 29 Mar 2024 | 182.43 | 1.36 | 0.75% | 181.07 | 182.96 | 181.07 | 0 |
| 28 Mar 2024 | 181.07 | -0.60 | -0.33% | 181.67 | 181.89 | 180.76 | 0 |
