Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Banks Index | E3X301010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 0.07% | 550.34 | 01:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 549.95 | 549.55 | 551.70 | 550.34 | 549.95 |
E3X301010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 554.23 | 559.48 | 546.34 | 0.00 | 0 | -3.89 | -0.70% |
| 1 Month | 535.48 | 559.48 | 521.76 | 0.00 | 0 | 14.86 | 2.78% |
| 3 Months | 475.92 | 559.48 | 465.74 | 0.00 | 0 | 74.42 | 15.64% |
| 6 Months | 428.62 | 559.48 | 428.17 | 0.00 | 0 | 121.72 | 28.40% |
| 1 Year | 422.72 | 559.48 | 407.49 | 0.00 | 0 | 127.62 | 30.19% |
| 3 Years | 378.81 | 559.48 | 325.12 | 0.00 | 0 | 171.53 | 45.28% |
| 5 Years | 156.17 | 559.48 | 156.17 | 0.00 | 0 | 394.17 | 252.40% |
E3X301010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 550.34 | 0.39 | 0.07% | 549.95 | 551.70 | 549.55 | 0 |
| 01 May 2024 | 549.95 | -2.58 | -0.47% | 552.53 | 554.84 | 549.38 | 0 |
| 30 Apr 2024 | 552.53 | -2.23 | -0.40% | 554.76 | 559.48 | 551.23 | 0 |
| 27 Apr 2024 | 554.76 | 4.63 | 0.84% | 550.13 | 556.65 | 550.13 | 0 |
| 26 Apr 2024 | 550.13 | 1.87 | 0.34% | 548.26 | 554.34 | 546.34 | 0 |
| 25 Apr 2024 | 548.26 | -5.97 | -1.08% | 554.23 | 554.51 | 546.69 | 0 |
| 24 Apr 2024 | 554.23 | 9.36 | 1.72% | 544.87 | 554.87 | 544.87 | 0 |
| 23 Apr 2024 | 544.87 | 6.93 | 1.29% | 537.94 | 545.15 | 537.36 | 0 |
| 20 Apr 2024 | 537.94 | 0.41 | 0.08% | 537.53 | 538.22 | 530.32 | 0 |
| 19 Apr 2024 | 537.53 | 8.92 | 1.69% | 528.61 | 537.53 | 528.33 | 0 |
| 18 Apr 2024 | 528.61 | 6.23 | 1.19% | 522.38 | 533.06 | 522.38 | 0 |
| 17 Apr 2024 | 522.38 | -13.53 | -2.52% | 535.91 | 535.91 | 521.76 | 0 |
| 16 Apr 2024 | 535.91 | 1.52 | 0.28% | 534.39 | 541.66 | 534.39 | 0 |
| 13 Apr 2024 | 534.39 | 0.29 | 0.05% | 534.10 | 541.72 | 533.26 | 0 |
| 12 Apr 2024 | 534.10 | -12.85 | -2.35% | 546.95 | 546.97 | 530.51 | 0 |
| 11 Apr 2024 | 546.95 | 5.07 | 0.94% | 541.88 | 548.98 | 541.00 | 0 |
| 10 Apr 2024 | 541.88 | -5.53 | -1.01% | 547.41 | 548.11 | 541.77 | 0 |
| 09 Apr 2024 | 547.41 | 3.31 | 0.61% | 544.10 | 548.41 | 542.17 | 0 |
| 06 Apr 2024 | 544.10 | -4.40 | -0.80% | 548.50 | 548.50 | 539.22 | 0 |
| 05 Apr 2024 | 548.50 | 5.67 | 1.04% | 542.83 | 549.84 | 542.83 | 0 |
| 04 Apr 2024 | 542.83 | 7.35 | 1.37% | 535.48 | 543.33 | 535.48 | 0 |
| 03 Apr 2024 | 535.48 | 0.75 | 0.14% | 534.73 | 539.95 | 533.60 | 0 |
