Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Media Index | E3X403010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,708.88 | 1,708.88 | 1,746.44 | 1,742.03 | 1,708.88 |
E3X403010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,693.94 | 1,746.44 | 1,693.51 | 0.00 | 0 | 48.09 | 2.84% |
1 Month | 1,701.74 | 1,746.44 | 1,672.36 | 0.00 | 0 | 40.29 | 2.37% |
3 Months | 1,687.36 | 1,764.01 | 1,672.36 | 0.00 | 0 | 54.67 | 3.24% |
6 Months | 1,433.29 | 1,764.01 | 1,413.74 | 0.00 | 0 | 308.74 | 21.54% |
1 Year | 1,339.20 | 1,764.01 | 1,280.44 | 0.00 | 0 | 402.83 | 30.08% |
3 Years | 1,082.10 | 1,764.01 | 1,053.12 | 0.00 | 0 | 659.93 | 60.99% |
5 Years | 118.27 | 1,764.01 | 118.27 | 0.00 | 0 | 1,623.76 | 1,372.93% |
E3X403010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,742.03 | 33.15 | 1.94% | 1,708.88 | 1,746.44 | 1,708.88 | 0 |
03 May 2024 | 1,708.88 | -2.70 | -0.16% | 1,711.58 | 1,711.58 | 1,697.95 | 0 |
02 May 2024 | 1,711.58 | -1.38 | -0.08% | 1,712.96 | 1,713.63 | 1,708.75 | 0 |
01 May 2024 | 1,712.96 | -1.97 | -0.11% | 1,714.93 | 1,722.61 | 1,709.67 | 0 |
30 Apr 2024 | 1,714.93 | -8.41 | -0.49% | 1,723.34 | 1,727.28 | 1,714.93 | 0 |
27 Apr 2024 | 1,723.34 | 29.40 | 1.74% | 1,693.94 | 1,725.82 | 1,693.51 | 0 |
26 Apr 2024 | 1,693.94 | -16.38 | -0.96% | 1,710.32 | 1,712.34 | 1,672.36 | 0 |
25 Apr 2024 | 1,710.32 | -14.44 | -0.84% | 1,724.76 | 1,731.91 | 1,709.89 | 0 |
24 Apr 2024 | 1,724.76 | 19.83 | 1.16% | 1,704.93 | 1,729.40 | 1,704.93 | 0 |
23 Apr 2024 | 1,704.93 | 16.45 | 0.97% | 1,688.48 | 1,714.07 | 1,685.07 | 0 |
20 Apr 2024 | 1,688.48 | -13.03 | -0.77% | 1,701.51 | 1,701.51 | 1,682.91 | 0 |
19 Apr 2024 | 1,701.51 | 4.14 | 0.24% | 1,697.37 | 1,706.01 | 1,693.63 | 0 |
18 Apr 2024 | 1,697.37 | 1.13 | 0.07% | 1,696.24 | 1,714.62 | 1,694.95 | 0 |
17 Apr 2024 | 1,696.24 | -23.22 | -1.35% | 1,719.46 | 1,719.52 | 1,689.24 | 0 |
16 Apr 2024 | 1,719.46 | 5.76 | 0.34% | 1,713.70 | 1,734.40 | 1,709.93 | 0 |
13 Apr 2024 | 1,713.70 | 0.16 | 0.01% | 1,713.54 | 1,731.72 | 1,710.02 | 0 |
12 Apr 2024 | 1,713.54 | 12.23 | 0.72% | 1,701.31 | 1,713.54 | 1,696.04 | 0 |
11 Apr 2024 | 1,701.31 | -0.08 | 0.00% | 1,701.39 | 1,711.48 | 1,686.93 | 0 |
10 Apr 2024 | 1,701.39 | 6.60 | 0.39% | 1,694.79 | 1,703.56 | 1,690.56 | 0 |
09 Apr 2024 | 1,694.79 | -4.87 | -0.29% | 1,699.66 | 1,700.73 | 1,688.41 | 0 |
06 Apr 2024 | 1,699.66 | -2.08 | -0.12% | 1,701.74 | 1,701.74 | 1,679.68 | 0 |
05 Apr 2024 | 1,701.74 | -9.70 | -0.57% | 1,711.44 | 1,712.44 | 1,696.33 | 0 |