Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Health Care Index | EB2010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -0.12% | 512.39 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 513.01 | 511.76 | 517.54 | 512.39 | 513.01 |
EB2010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.91 | 517.66 | 499.65 | 0.00 | 0 | 10.48 | 2.09% |
| 1 Month | 507.31 | 517.66 | 483.04 | 0.00 | 0 | 5.08 | 1.00% |
| 3 Months | 485.88 | 519.02 | 483.04 | 0.00 | 0 | 26.51 | 5.46% |
| 6 Months | 491.48 | 519.02 | 477.23 | 0.00 | 0 | 20.91 | 4.25% |
| 1 Year | 548.56 | 563.58 | 467.29 | 0.00 | 0 | -36.17 | -6.59% |
| 3 Years | 569.41 | 626.64 | 462.00 | 0.00 | 0 | -57.02 | -10.01% |
| 5 Years | 104.30 | 626.64 | 104.30 | 0.00 | 0 | 408.09 | 391.27% |
EB2010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 512.39 | -0.62 | -0.12% | 513.01 | 517.54 | 511.76 | 0 |
| 03 May 2024 | 513.01 | -0.30 | -0.06% | 513.31 | 516.28 | 512.01 | 0 |
| 02 May 2024 | 513.31 | 0.00 | 0.00% | 513.31 | 513.31 | 513.31 | 0 |
| 01 May 2024 | 513.31 | 0.43 | 0.08% | 512.88 | 514.32 | 510.86 | 0 |
| 30 Apr 2024 | 512.88 | 7.98 | 1.58% | 504.90 | 517.66 | 504.90 | 0 |
| 27 Apr 2024 | 504.90 | 2.99 | 0.60% | 501.91 | 506.29 | 499.65 | 0 |
| 26 Apr 2024 | 501.91 | 2.82 | 0.57% | 499.09 | 504.95 | 498.62 | 0 |
| 25 Apr 2024 | 499.09 | -4.57 | -0.91% | 503.66 | 505.07 | 498.53 | 0 |
| 24 Apr 2024 | 503.66 | 7.50 | 1.51% | 496.16 | 504.28 | 496.16 | 0 |
| 23 Apr 2024 | 496.16 | 6.33 | 1.29% | 489.83 | 498.09 | 489.83 | 0 |
| 20 Apr 2024 | 489.83 | 1.44 | 0.29% | 488.39 | 489.83 | 483.04 | 0 |
| 19 Apr 2024 | 488.39 | -3.07 | -0.62% | 491.46 | 491.46 | 485.48 | 0 |
| 18 Apr 2024 | 491.46 | -4.60 | -0.93% | 496.06 | 496.06 | 491.43 | 0 |
| 17 Apr 2024 | 496.06 | -4.06 | -0.81% | 500.12 | 500.12 | 493.14 | 0 |
| 16 Apr 2024 | 500.12 | 2.22 | 0.45% | 497.90 | 503.62 | 497.37 | 0 |
| 13 Apr 2024 | 497.90 | -0.66 | -0.13% | 498.56 | 504.67 | 496.90 | 0 |
| 12 Apr 2024 | 498.56 | -2.26 | -0.45% | 500.82 | 504.99 | 496.91 | 0 |
| 11 Apr 2024 | 500.82 | -0.30 | -0.06% | 501.12 | 505.99 | 497.50 | 0 |
| 10 Apr 2024 | 501.12 | -0.19 | -0.04% | 501.31 | 501.31 | 498.52 | 0 |
| 09 Apr 2024 | 501.31 | 2.80 | 0.56% | 498.51 | 502.84 | 497.52 | 0 |
| 06 Apr 2024 | 498.51 | -8.80 | -1.73% | 507.31 | 507.31 | 497.06 | 0 |
| 05 Apr 2024 | 507.31 | -3.08 | -0.60% | 510.39 | 513.31 | 506.48 | 0 |
