Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Personal Care Drug and Grocery Stores | EB4520 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,810.01 | 1,810.01 | 1,821.91 | 1,814.86 | 1,810.01 |
EB4520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,787.74 | 1,825.79 | 1,787.74 | 0.00 | 0 | 27.12 | 1.52% |
1 Month | 1,756.30 | 1,825.79 | 1,717.77 | 0.00 | 0 | 58.56 | 3.33% |
3 Months | 1,757.16 | 1,831.63 | 1,717.77 | 0.00 | 0 | 57.70 | 3.28% |
6 Months | 1,816.31 | 1,831.63 | 1,708.87 | 0.00 | 0 | -1.45 | -0.08% |
1 Year | 1,940.81 | 1,958.92 | 1,708.87 | 0.00 | 0 | -125.95 | -6.49% |
3 Years | 1,725.66 | 2,128.81 | 1,580.92 | 0.00 | 0 | 89.20 | 5.17% |
5 Years | 105.63 | 2,128.81 | 105.63 | 0.00 | 0 | 1,709.23 | 1,618.13% |
EB4520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,814.86 | 4.85 | 0.27% | 1,810.01 | 1,821.91 | 1,810.01 | 0 |
03 May 2024 | 1,810.01 | -8.59 | -0.47% | 1,818.60 | 1,822.41 | 1,810.01 | 0 |
02 May 2024 | 1,818.60 | 0.00 | 0.00% | 1,818.60 | 1,818.60 | 1,818.60 | 0 |
01 May 2024 | 1,818.60 | 10.96 | 0.61% | 1,807.64 | 1,825.79 | 1,807.64 | 0 |
30 Apr 2024 | 1,807.64 | 3.65 | 0.20% | 1,803.99 | 1,819.40 | 1,803.99 | 0 |
27 Apr 2024 | 1,803.99 | 16.25 | 0.91% | 1,787.74 | 1,816.45 | 1,787.74 | 0 |
26 Apr 2024 | 1,787.74 | -1.17 | -0.07% | 1,788.91 | 1,789.14 | 1,774.92 | 0 |
25 Apr 2024 | 1,788.91 | -4.26 | -0.24% | 1,793.17 | 1,800.27 | 1,786.04 | 0 |
24 Apr 2024 | 1,793.17 | 17.02 | 0.96% | 1,776.15 | 1,801.35 | 1,776.15 | 0 |
23 Apr 2024 | 1,776.15 | 21.50 | 1.23% | 1,754.65 | 1,778.83 | 1,754.65 | 0 |
20 Apr 2024 | 1,754.65 | 7.83 | 0.45% | 1,746.82 | 1,755.78 | 1,740.99 | 0 |
19 Apr 2024 | 1,746.82 | 14.73 | 0.85% | 1,732.09 | 1,750.06 | 1,730.31 | 0 |
18 Apr 2024 | 1,732.09 | 3.40 | 0.20% | 1,728.69 | 1,750.44 | 1,728.69 | 0 |
17 Apr 2024 | 1,728.69 | -3.87 | -0.22% | 1,732.56 | 1,737.94 | 1,724.55 | 0 |
16 Apr 2024 | 1,732.56 | 10.91 | 0.63% | 1,721.65 | 1,735.03 | 1,717.77 | 0 |
13 Apr 2024 | 1,721.65 | -20.54 | -1.18% | 1,742.19 | 1,742.19 | 1,718.78 | 0 |
12 Apr 2024 | 1,742.19 | 1.49 | 0.09% | 1,740.70 | 1,757.57 | 1,737.89 | 0 |
11 Apr 2024 | 1,740.70 | 5.03 | 0.29% | 1,735.67 | 1,757.75 | 1,735.67 | 0 |
10 Apr 2024 | 1,735.67 | -6.58 | -0.38% | 1,742.25 | 1,745.34 | 1,730.52 | 0 |
09 Apr 2024 | 1,742.25 | 0.47 | 0.03% | 1,741.78 | 1,743.30 | 1,719.97 | 0 |