Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Emerging Large Cap Super Liquid Net Of Tax | FTEMSLNU | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,612.26 | 3,611.10 | 3,634.51 | 3,633.38 | 3,561.70 |
FTEMSLNU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,408.49 | 3,635.55 | 3,398.55 | 0.00 | 0 | 226.69 | 6.65% |
1 Month | 3,565.99 | 3,640.13 | 3,398.55 | 0.00 | 0 | 69.19 | 1.94% |
3 Months | 3,326.04 | 3,640.13 | 3,297.49 | 0.00 | 0 | 309.14 | 9.29% |
6 Months | 3,255.35 | 3,640.13 | 3,240.78 | 0.00 | 0 | 379.83 | 11.67% |
1 Year | 3,501.73 | 3,807.15 | 3,240.78 | 0.00 | 0 | 133.45 | 3.81% |
3 Years | 5,975.48 | 6,057.78 | 2,913.19 | 0.00 | 0 | -2,340.30 | -39.17% |
5 Years | 4,615.54 | 6,784.57 | 2,913.19 | 0.00 | 0 | -980.36 | -21.24% |
FTEMSLNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,633.37 | 71.57 | 2.01% | 3,612.26 | 3,634.51 | 3,611.10 | 0 |
26 Apr 2024 | 3,561.80 | -18.49 | -0.52% | 3,571.21 | 3,573.56 | 3,554.17 | 0 |
25 Apr 2024 | 3,580.29 | 63.67 | 1.81% | 3,569.22 | 3,590.95 | 3,567.30 | 0 |
24 Apr 2024 | 3,516.62 | 59.80 | 1.73% | 3,503.72 | 3,516.82 | 3,494.93 | 0 |
23 Apr 2024 | 3,456.82 | 40.71 | 1.19% | 3,445.24 | 3,459.66 | 3,442.80 | 0 |
20 Apr 2024 | 3,416.11 | -47.36 | -1.37% | 3,408.49 | 3,419.78 | 3,398.55 | 0 |
19 Apr 2024 | 3,463.47 | 18.37 | 0.53% | 3,473.65 | 3,477.79 | 3,451.21 | 0 |
18 Apr 2024 | 3,445.10 | 10.85 | 0.32% | 3,441.67 | 3,453.21 | 3,429.59 | 0 |
17 Apr 2024 | 3,434.25 | -76.65 | -2.18% | 3,456.12 | 3,466.91 | 3,427.14 | 0 |
16 Apr 2024 | 3,510.90 | -44.85 | -1.26% | 3,528.14 | 3,533.67 | 3,510.08 | 0 |
13 Apr 2024 | 3,555.75 | -48.98 | -1.36% | 3,584.07 | 3,586.27 | 3,552.86 | 0 |
12 Apr 2024 | 3,604.73 | -4.66 | -0.13% | 3,594.87 | 3,613.62 | 3,593.95 | 0 |
11 Apr 2024 | 3,609.39 | 14.70 | 0.41% | 3,630.43 | 3,640.13 | 3,609.26 | 0 |
10 Apr 2024 | 3,594.69 | 32.92 | 0.92% | 3,583.70 | 3,599.88 | 3,580.86 | 0 |
09 Apr 2024 | 3,561.77 | 3.71 | 0.10% | 3,556.39 | 3,563.48 | 3,546.99 | 0 |
06 Apr 2024 | 3,558.06 | -14.41 | -0.40% | 3,545.43 | 3,563.50 | 3,544.02 | 0 |
05 Apr 2024 | 3,572.47 | 21.98 | 0.62% | 3,555.21 | 3,573.30 | 3,554.43 | 0 |
04 Apr 2024 | 3,550.49 | -18.41 | -0.52% | 3,555.98 | 3,559.98 | 3,541.49 | 0 |
03 Apr 2024 | 3,568.90 | 31.30 | 0.88% | 3,565.99 | 3,575.48 | 3,557.77 | 0 |
29 Mar 2024 | 3,537.60 | 24.17 | 0.69% | 3,551.50 | 3,561.98 | 3,529.05 | 0 |