Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE UK Dividend plus Index | FUDP | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,328.43 | 2,322.59 | 2,340.33 | 2,322.59 | 2,328.43 |
FUDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,308.11 | 2,340.33 | 2,281.87 | 0.00 | 0 | 14.48 | 0.63% |
1 Month | 2,315.12 | 2,340.33 | 2,234.34 | 0.00 | 0 | 7.47 | 0.32% |
3 Months | 2,218.86 | 2,340.33 | 2,170.60 | 0.00 | 0 | 103.73 | 4.67% |
6 Months | 2,058.37 | 2,340.33 | 2,058.37 | 0.00 | 0 | 264.22 | 12.84% |
1 Year | 2,334.78 | 2,348.87 | 2,032.74 | 0.00 | 0 | -12.19 | -0.52% |
3 Years | 2,308.68 | 2,624.58 | 1,979.40 | 0.00 | 0 | 13.91 | 0.60% |
5 Years | 2,470.46 | 2,663.69 | 1,457.98 | 0.00 | 0 | -147.87 | -5.99% |
FUDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,322.59 | -5.84 | -0.25% | 2,328.43 | 2,340.33 | 2,322.59 | 0 |
30 Apr 2024 | 2,328.43 | 13.69 | 0.59% | 2,314.74 | 2,332.38 | 2,314.74 | 0 |
27 Apr 2024 | 2,314.74 | 22.84 | 1.00% | 2,291.90 | 2,319.84 | 2,291.90 | 0 |
26 Apr 2024 | 2,291.90 | -12.47 | -0.54% | 2,304.37 | 2,308.27 | 2,281.87 | 0 |
25 Apr 2024 | 2,304.37 | -10.46 | -0.45% | 2,314.83 | 2,323.33 | 2,300.31 | 0 |
24 Apr 2024 | 2,314.83 | 6.72 | 0.29% | 2,308.11 | 2,321.40 | 2,305.85 | 0 |
23 Apr 2024 | 2,308.11 | 38.49 | 1.70% | 2,269.62 | 2,315.22 | 2,269.62 | 0 |
20 Apr 2024 | 2,269.62 | 4.66 | 0.21% | 2,264.96 | 2,270.59 | 2,244.56 | 0 |
19 Apr 2024 | 2,264.96 | 14.66 | 0.65% | 2,250.30 | 2,269.88 | 2,250.30 | 0 |
18 Apr 2024 | 2,250.30 | 7.68 | 0.34% | 2,242.62 | 2,264.10 | 2,234.34 | 0 |
17 Apr 2024 | 2,242.62 | -46.68 | -2.04% | 2,289.30 | 2,289.30 | 2,235.86 | 0 |
16 Apr 2024 | 2,289.30 | -4.08 | -0.18% | 2,293.38 | 2,302.32 | 2,286.49 | 0 |
13 Apr 2024 | 2,293.38 | 17.77 | 0.78% | 2,275.61 | 2,310.67 | 2,275.59 | 0 |
12 Apr 2024 | 2,275.61 | -23.78 | -1.03% | 2,299.39 | 2,299.39 | 2,265.45 | 0 |
11 Apr 2024 | 2,299.39 | -1.54 | -0.07% | 2,300.93 | 2,324.77 | 2,287.79 | 0 |
10 Apr 2024 | 2,300.93 | -7.64 | -0.33% | 2,308.57 | 2,315.68 | 2,300.52 | 0 |
09 Apr 2024 | 2,308.57 | 14.18 | 0.62% | 2,294.39 | 2,312.34 | 2,291.95 | 0 |
06 Apr 2024 | 2,294.39 | -28.14 | -1.21% | 2,322.53 | 2,322.53 | 2,286.71 | 0 |
05 Apr 2024 | 2,322.53 | 13.09 | 0.57% | 2,309.44 | 2,326.98 | 2,309.44 | 0 |
04 Apr 2024 | 2,309.44 | 3.70 | 0.16% | 2,305.74 | 2,309.91 | 2,295.15 | 0 |
03 Apr 2024 | 2,305.74 | -9.38 | -0.41% | 2,315.12 | 2,334.53 | 2,305.74 | 0 |