Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Index Lower Yield | LIX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,673.70 | 4,673.70 | 4,726.83 | 4,711.68 | 4,673.70 |
LIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,632.63 | 4,726.83 | 4,632.63 | 0.00 | 0 | 79.05 | 1.71% |
1 Month | 4,639.08 | 4,726.83 | 4,496.03 | 0.00 | 0 | 72.60 | 1.56% |
3 Months | 4,475.38 | 4,726.83 | 4,403.50 | 0.00 | 0 | 236.30 | 5.28% |
6 Months | 4,218.12 | 4,726.83 | 4,176.63 | 0.00 | 0 | 493.56 | 11.70% |
1 Year | 4,503.60 | 4,726.83 | 4,066.70 | 0.00 | 0 | 208.08 | 4.62% |
3 Years | 4,535.13 | 4,980.13 | 3,787.20 | 0.00 | 0 | 176.55 | 3.89% |
5 Years | 4,195.12 | 4,980.13 | 2,976.87 | 0.00 | 0 | 516.56 | 12.31% |
LIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,673.70 | 18.89 | 0.41% | 4,654.81 | 4,673.70 | 4,654.81 | 0 |
02 May 2024 | 4,654.81 | -13.29 | -0.28% | 4,668.10 | 4,677.53 | 4,648.92 | 0 |
01 May 2024 | 4,668.10 | -12.38 | -0.26% | 4,680.48 | 4,697.93 | 4,665.68 | 0 |
30 Apr 2024 | 4,680.48 | 4.30 | 0.09% | 4,676.18 | 4,702.50 | 4,676.18 | 0 |
27 Apr 2024 | 4,676.18 | 43.55 | 0.94% | 4,632.63 | 4,678.38 | 4,632.63 | 0 |
26 Apr 2024 | 4,632.63 | 4.08 | 0.09% | 4,628.55 | 4,651.42 | 4,608.85 | 0 |
25 Apr 2024 | 4,628.55 | -11.21 | -0.24% | 4,639.76 | 4,663.43 | 4,628.05 | 0 |
24 Apr 2024 | 4,639.76 | 34.99 | 0.76% | 4,604.77 | 4,650.56 | 4,604.77 | 0 |
23 Apr 2024 | 4,604.77 | 65.86 | 1.45% | 4,538.91 | 4,618.25 | 4,538.91 | 0 |
20 Apr 2024 | 4,538.91 | -2.15 | -0.05% | 4,541.06 | 4,541.06 | 4,496.03 | 0 |
19 Apr 2024 | 4,541.06 | 14.21 | 0.31% | 4,526.85 | 4,551.56 | 4,516.39 | 0 |
18 Apr 2024 | 4,526.85 | 3.09 | 0.07% | 4,523.76 | 4,556.86 | 4,509.17 | 0 |
17 Apr 2024 | 4,523.76 | -70.31 | -1.53% | 4,594.07 | 4,594.07 | 4,508.24 | 0 |
16 Apr 2024 | 4,594.07 | -3.31 | -0.07% | 4,597.38 | 4,623.60 | 4,578.71 | 0 |
13 Apr 2024 | 4,597.38 | -2.86 | -0.06% | 4,600.24 | 4,641.06 | 4,592.99 | 0 |
12 Apr 2024 | 4,600.24 | 3.38 | 0.07% | 4,596.86 | 4,609.43 | 4,575.52 | 0 |
11 Apr 2024 | 4,596.86 | 9.80 | 0.21% | 4,587.06 | 4,616.50 | 4,570.72 | 0 |
10 Apr 2024 | 4,587.06 | -19.91 | -0.43% | 4,606.97 | 4,606.97 | 4,574.27 | 0 |
09 Apr 2024 | 4,606.97 | 3.29 | 0.07% | 4,603.68 | 4,615.52 | 4,581.92 | 0 |
06 Apr 2024 | 4,603.68 | -35.40 | -0.76% | 4,639.08 | 4,639.08 | 4,583.02 | 0 |
05 Apr 2024 | 4,639.08 | 20.24 | 0.44% | 4,618.84 | 4,643.73 | 4,618.02 | 0 |
04 Apr 2024 | 4,618.84 | -11.28 | -0.24% | 4,630.12 | 4,630.12 | 4,590.58 | 0 |