Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Industrial Support Services Index | NMX502050 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 82.63 | 0.78% | 10,662.27 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,579.64 | 10,566.96 | 10,750.56 | 10,662.27 | 10,579.64 |
NMX502050 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,523.75 | 10,750.56 | 10,522.98 | 0.00 | 0 | 138.52 | 1.32% |
| 1 Month | 10,982.37 | 10,982.37 | 10,322.15 | 0.00 | 0 | -320.10 | -2.91% |
| 3 Months | 10,550.89 | 11,154.56 | 10,299.34 | 0.00 | 0 | 111.38 | 1.06% |
| 6 Months | 9,127.37 | 11,154.56 | 9,074.40 | 0.00 | 0 | 1,534.90 | 16.82% |
| 1 Year | 10,533.78 | 11,154.56 | 8,575.10 | 0.00 | 0 | 128.49 | 1.22% |
| 3 Years | 11,046.56 | 13,235.07 | 8,575.10 | 0.00 | 0 | -384.29 | -3.48% |
| 5 Years | 8,354.27 | 13,235.07 | 123.61 | 0.00 | 0 | 2,308.00 | 27.63% |
NMX502050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10,662.27 | 82.63 | 0.78% | 10,579.64 | 10,750.56 | 10,566.96 | 0 |
| 03 May 2024 | 10,579.64 | 30.59 | 0.29% | 10,549.05 | 10,592.45 | 10,532.51 | 0 |
| 02 May 2024 | 10,549.05 | -52.19 | -0.49% | 10,601.24 | 10,611.78 | 10,522.98 | 0 |
| 01 May 2024 | 10,601.24 | -63.54 | -0.60% | 10,664.78 | 10,686.40 | 10,601.24 | 0 |
| 30 Apr 2024 | 10,664.78 | 23.02 | 0.22% | 10,641.76 | 10,708.24 | 10,641.05 | 0 |
| 27 Apr 2024 | 10,641.76 | 118.01 | 1.12% | 10,523.75 | 10,657.77 | 10,523.51 | 0 |
| 26 Apr 2024 | 10,523.75 | -43.24 | -0.41% | 10,566.99 | 10,616.93 | 10,434.82 | 0 |
| 25 Apr 2024 | 10,566.99 | -72.31 | -0.68% | 10,639.30 | 10,676.22 | 10,566.99 | 0 |
| 24 Apr 2024 | 10,639.30 | 55.64 | 0.53% | 10,583.66 | 10,698.70 | 10,583.66 | 0 |
| 23 Apr 2024 | 10,583.66 | 118.41 | 1.13% | 10,465.25 | 10,629.24 | 10,464.51 | 0 |
| 20 Apr 2024 | 10,465.25 | 15.85 | 0.15% | 10,449.40 | 10,481.37 | 10,322.15 | 0 |
| 19 Apr 2024 | 10,449.40 | -189.32 | -1.78% | 10,638.72 | 10,668.41 | 10,389.10 | 0 |
| 18 Apr 2024 | 10,638.72 | 22.88 | 0.22% | 10,615.84 | 10,706.70 | 10,569.45 | 0 |
| 17 Apr 2024 | 10,615.84 | -152.94 | -1.42% | 10,768.78 | 10,768.78 | 10,536.60 | 0 |
| 16 Apr 2024 | 10,768.78 | 8.20 | 0.08% | 10,760.58 | 10,895.04 | 10,726.95 | 0 |
| 13 Apr 2024 | 10,760.58 | -47.86 | -0.44% | 10,808.44 | 10,916.69 | 10,730.19 | 0 |
| 12 Apr 2024 | 10,808.44 | 0.55 | 0.01% | 10,807.89 | 10,820.65 | 10,714.14 | 0 |
| 11 Apr 2024 | 10,807.89 | -72.97 | -0.67% | 10,880.86 | 10,926.21 | 10,745.65 | 0 |
| 10 Apr 2024 | 10,880.86 | -40.83 | -0.37% | 10,921.69 | 10,929.33 | 10,841.66 | 0 |
| 09 Apr 2024 | 10,921.69 | 35.61 | 0.33% | 10,886.08 | 10,961.35 | 10,864.67 | 0 |
| 06 Apr 2024 | 10,886.08 | -96.29 | -0.88% | 10,982.37 | 10,982.37 | 10,789.15 | 0 |
| 05 Apr 2024 | 10,982.37 | 71.08 | 0.65% | 10,911.29 | 10,984.54 | 10,887.30 | 0 |
