Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Chemicals Index | NMX552010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,082.33 | 9,072.28 | 9,182.65 | 9,160.37 | 9,082.33 |
NMX552010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,327.90 | 9,593.23 | 8,967.13 | 0.00 | 0 | -167.53 | -1.80% |
1 Month | 9,511.62 | 9,593.23 | 8,967.13 | 0.00 | 0 | -351.25 | -3.69% |
3 Months | 9,341.29 | 9,788.17 | 8,769.03 | 0.00 | 0 | -180.92 | -1.94% |
6 Months | 7,968.38 | 9,788.17 | 7,863.48 | 0.00 | 0 | 1,191.99 | 14.96% |
1 Year | 11,878.73 | 11,973.61 | 7,841.99 | 0.00 | 0 | -2,718.36 | -22.88% |
3 Years | 15,621.29 | 17,746.19 | 7,841.99 | 0.00 | 0 | -6,460.92 | -41.36% |
5 Years | 14,616.13 | 17,746.19 | 104.46 | 0.00 | 0 | -5,455.76 | -37.33% |
NMX552010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9,160.37 | 78.04 | 0.86% | 9,082.33 | 9,182.65 | 9,072.28 | 0 |
26 Apr 2024 | 9,082.33 | -72.09 | -0.79% | 9,154.42 | 9,276.56 | 8,967.13 | 0 |
25 Apr 2024 | 9,154.42 | -274.69 | -2.91% | 9,429.11 | 9,531.03 | 9,151.73 | 0 |
24 Apr 2024 | 9,429.11 | -68.75 | -0.72% | 9,497.86 | 9,566.33 | 9,415.23 | 0 |
23 Apr 2024 | 9,497.86 | 107.39 | 1.14% | 9,390.47 | 9,593.23 | 9,390.47 | 0 |
20 Apr 2024 | 9,390.47 | 62.57 | 0.67% | 9,327.90 | 9,437.15 | 9,287.18 | 0 |
19 Apr 2024 | 9,327.90 | -71.09 | -0.76% | 9,398.99 | 9,411.54 | 9,230.04 | 0 |
18 Apr 2024 | 9,398.99 | 86.89 | 0.93% | 9,312.10 | 9,435.52 | 9,247.03 | 0 |
17 Apr 2024 | 9,312.10 | -34.69 | -0.37% | 9,346.79 | 9,409.49 | 9,132.67 | 0 |
16 Apr 2024 | 9,346.79 | 44.53 | 0.48% | 9,302.26 | 9,400.88 | 9,187.20 | 0 |
13 Apr 2024 | 9,302.26 | -23.90 | -0.26% | 9,326.16 | 9,434.49 | 9,284.09 | 0 |
12 Apr 2024 | 9,326.16 | -16.10 | -0.17% | 9,342.26 | 9,542.98 | 9,289.39 | 0 |
11 Apr 2024 | 9,342.26 | 61.76 | 0.67% | 9,280.50 | 9,527.09 | 9,268.37 | 0 |
10 Apr 2024 | 9,280.50 | 115.96 | 1.27% | 9,164.54 | 9,319.78 | 9,100.10 | 0 |
09 Apr 2024 | 9,164.54 | 46.95 | 0.51% | 9,117.59 | 9,203.88 | 9,112.19 | 0 |
06 Apr 2024 | 9,117.59 | -181.07 | -1.95% | 9,298.66 | 9,298.66 | 9,065.54 | 0 |
05 Apr 2024 | 9,298.66 | -39.54 | -0.42% | 9,338.20 | 9,338.20 | 9,266.36 | 0 |
04 Apr 2024 | 9,338.20 | -56.48 | -0.60% | 9,394.68 | 9,453.60 | 9,324.99 | 0 |
03 Apr 2024 | 9,394.68 | -116.94 | -1.23% | 9,511.62 | 9,559.46 | 9,394.34 | 0 |
29 Mar 2024 | 9,511.62 | 94.97 | 1.01% | 9,416.65 | 9,542.90 | 9,394.21 | 0 |
28 Mar 2024 | 9,416.65 | -9.13 | -0.10% | 9,425.78 | 9,443.80 | 9,303.53 | 0 |