Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Gas Water and Multi utilities Index | NMX651020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,010.24 | 6,010.24 | 6,135.26 | 6,101.32 | 6,010.24 |
NMX651020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,959.19 | 6,135.26 | 5,946.29 | 0.00 | 0 | 142.13 | 2.39% |
1 Month | 6,045.28 | 6,135.26 | 5,733.75 | 0.00 | 0 | 56.04 | 0.93% |
3 Months | 5,861.80 | 6,135.26 | 5,733.75 | 0.00 | 0 | 239.52 | 4.09% |
6 Months | 6,047.60 | 6,406.91 | 5,733.75 | 0.00 | 0 | 53.72 | 0.89% |
1 Year | 6,380.26 | 6,549.91 | 5,442.75 | 0.00 | 0 | -278.94 | -4.37% |
3 Years | 4,805.15 | 6,815.92 | 4,678.76 | 0.00 | 0 | 1,296.17 | 26.97% |
5 Years | 4,743.06 | 6,815.92 | 91.13 | 0.00 | 0 | 1,358.26 | 28.64% |
NMX651020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6,101.32 | 91.08 | 1.52% | 6,010.24 | 6,135.26 | 6,010.24 | 0 |
03 May 2024 | 6,010.24 | 6.72 | 0.11% | 6,003.52 | 6,070.75 | 6,003.03 | 0 |
02 May 2024 | 6,003.52 | 40.10 | 0.67% | 5,963.42 | 6,035.98 | 5,961.82 | 0 |
01 May 2024 | 5,963.42 | -44.59 | -0.74% | 6,008.01 | 6,035.92 | 5,946.29 | 0 |
30 Apr 2024 | 6,008.01 | 19.00 | 0.32% | 5,989.01 | 6,049.45 | 5,987.20 | 0 |
27 Apr 2024 | 5,989.01 | 29.82 | 0.50% | 5,959.19 | 6,013.26 | 5,959.19 | 0 |
26 Apr 2024 | 5,959.19 | -40.32 | -0.67% | 5,999.51 | 6,030.81 | 5,919.97 | 0 |
25 Apr 2024 | 5,999.51 | -33.87 | -0.56% | 6,033.38 | 6,033.38 | 5,980.42 | 0 |
24 Apr 2024 | 6,033.38 | 51.39 | 0.86% | 5,981.99 | 6,057.86 | 5,981.99 | 0 |
23 Apr 2024 | 5,981.99 | 39.40 | 0.66% | 5,942.59 | 6,011.64 | 5,942.59 | 0 |
20 Apr 2024 | 5,942.59 | 63.79 | 1.09% | 5,878.80 | 5,951.43 | 5,870.41 | 0 |
19 Apr 2024 | 5,878.80 | 86.94 | 1.50% | 5,791.86 | 5,924.45 | 5,791.86 | 0 |
18 Apr 2024 | 5,791.86 | 28.60 | 0.50% | 5,763.26 | 5,825.27 | 5,733.75 | 0 |
17 Apr 2024 | 5,763.26 | -77.66 | -1.33% | 5,840.92 | 5,860.92 | 5,738.88 | 0 |
16 Apr 2024 | 5,840.92 | -69.33 | -1.17% | 5,910.25 | 5,910.94 | 5,839.49 | 0 |
13 Apr 2024 | 5,910.25 | 130.95 | 2.27% | 5,779.30 | 5,946.87 | 5,779.30 | 0 |
12 Apr 2024 | 5,779.30 | -8.85 | -0.15% | 5,788.15 | 5,841.32 | 5,764.08 | 0 |
11 Apr 2024 | 5,788.15 | -59.10 | -1.01% | 5,847.25 | 5,902.84 | 5,757.00 | 0 |
10 Apr 2024 | 5,847.25 | -17.53 | -0.30% | 5,864.78 | 5,879.39 | 5,820.23 | 0 |
09 Apr 2024 | 5,864.78 | 3.17 | 0.05% | 5,861.61 | 5,889.66 | 5,835.77 | 0 |
06 Apr 2024 | 5,861.61 | -183.67 | -3.04% | 6,045.28 | 6,047.50 | 5,859.16 | 0 |
05 Apr 2024 | 6,045.28 | 21.82 | 0.36% | 6,023.46 | 6,069.54 | 6,009.63 | 0 |