Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Industrial Goods & Services | UB4040 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.75 | 1.28% | 376.09 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 371.34 | 371.34 | 377.68 | 376.09 | 371.34 |
UB4040 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.44 | 379.73 | 370.60 | 0.00 | 0 | 0.65 | 0.17% |
| 1 Month | 383.03 | 384.18 | 366.74 | 0.00 | 0 | -6.94 | -1.81% |
| 3 Months | 348.81 | 392.98 | 341.89 | 0.00 | 0 | 27.28 | 7.82% |
| 6 Months | 330.64 | 392.98 | 330.43 | 0.00 | 0 | 45.45 | 13.75% |
| 1 Year | 341.45 | 392.98 | 317.68 | 0.00 | 0 | 34.64 | 10.14% |
| 3 Years | 405.53 | 444.96 | 226.22 | 0.00 | 0 | -29.44 | -7.26% |
| 5 Years | 114.68 | 444.96 | 114.68 | 0.00 | 0 | 261.41 | 227.95% |
UB4040 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 376.09 | 4.75 | 1.28% | 371.34 | 377.68 | 371.34 | 0 |
| 03 May 2024 | 371.34 | -1.62 | -0.43% | 372.96 | 374.60 | 370.60 | 0 |
| 02 May 2024 | 372.96 | -1.68 | -0.45% | 374.64 | 374.97 | 371.09 | 0 |
| 01 May 2024 | 374.64 | -1.63 | -0.43% | 376.27 | 378.86 | 374.53 | 0 |
| 30 Apr 2024 | 376.27 | -1.92 | -0.51% | 378.19 | 379.73 | 376.27 | 0 |
| 27 Apr 2024 | 378.19 | 2.75 | 0.73% | 375.44 | 378.32 | 373.13 | 0 |
| 26 Apr 2024 | 375.44 | -4.13 | -1.09% | 379.57 | 379.57 | 372.89 | 0 |
| 25 Apr 2024 | 379.57 | -2.78 | -0.73% | 382.35 | 383.08 | 379.42 | 0 |
| 24 Apr 2024 | 382.35 | 4.76 | 1.26% | 377.59 | 384.18 | 377.59 | 0 |
| 23 Apr 2024 | 377.59 | 7.97 | 2.16% | 369.62 | 380.01 | 369.62 | 0 |
| 20 Apr 2024 | 369.62 | -4.71 | -1.26% | 374.33 | 374.33 | 366.74 | 0 |
| 19 Apr 2024 | 374.33 | 2.25 | 0.60% | 372.08 | 375.29 | 371.94 | 0 |
| 18 Apr 2024 | 372.08 | 1.43 | 0.39% | 370.65 | 373.45 | 368.28 | 0 |
| 17 Apr 2024 | 370.65 | -6.57 | -1.74% | 377.22 | 377.22 | 367.80 | 0 |
| 16 Apr 2024 | 377.22 | 0.42 | 0.11% | 376.80 | 380.48 | 375.04 | 0 |
| 13 Apr 2024 | 376.80 | -1.18 | -0.31% | 377.98 | 380.90 | 376.02 | 0 |
| 12 Apr 2024 | 377.98 | 1.01 | 0.27% | 376.97 | 379.50 | 374.15 | 0 |
| 11 Apr 2024 | 376.97 | 2.40 | 0.64% | 374.57 | 382.36 | 374.57 | 0 |
| 10 Apr 2024 | 374.57 | -2.28 | -0.61% | 376.85 | 376.92 | 372.00 | 0 |
| 09 Apr 2024 | 376.85 | 0.65 | 0.17% | 376.20 | 378.09 | 373.70 | 0 |
| 06 Apr 2024 | 376.20 | -6.83 | -1.78% | 383.03 | 383.03 | 373.62 | 0 |
| 05 Apr 2024 | 383.03 | -0.49 | -0.13% | 383.52 | 384.91 | 381.88 | 0 |
