Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 100 Daily Leveraged RT TR Index | UKXL2X | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36,916.67 | 36,430.50 | 36,916.67 | 36,916.67 |
UKXL2X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36,877.10 | 37,287.89 | 36,430.50 | 0.00 | 0 | -209.42 | -0.57% |
1 Month | 33,578.52 | 37,287.89 | 33,467.18 | 0.00 | 0 | 3,089.16 | 9.20% |
3 Months | 30,359.35 | 37,287.89 | 29,710.91 | 0.00 | 0 | 6,308.33 | 20.78% |
6 Months | 28,864.00 | 37,287.89 | 28,150.23 | 0.00 | 0 | 7,803.68 | 27.04% |
1 Year | 30,882.89 | 37,287.89 | 26,765.66 | 0.00 | 0 | 5,784.79 | 18.73% |
3 Years | 23,369.75 | 37,287.89 | 22,099.60 | 0.00 | 0 | 13,297.93 | 56.90% |
5 Years | 24,859.42 | 37,287.89 | 11,280.82 | 0.00 | 0 | 11,808.26 | 47.50% |
UKXL2X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 36,916.67 | -73.56 | -0.20% | 36,990.23 | 36,990.23 | 36,590.07 | 0 |
21 May 2024 | 36,990.23 | 17.85 | 0.05% | 36,972.38 | 37,229.13 | 36,936.44 | 0 |
18 May 2024 | 36,972.38 | -167.31 | -0.45% | 37,139.69 | 37,139.69 | 36,807.31 | 0 |
17 May 2024 | 37,139.69 | 113.38 | 0.31% | 37,026.31 | 37,287.89 | 36,859.08 | 0 |
16 May 2024 | 37,026.31 | 149.21 | 0.40% | 36,877.10 | 37,272.84 | 36,871.69 | 0 |
15 May 2024 | 36,877.10 | 109.49 | 0.30% | 36,767.61 | 37,055.74 | 36,714.50 | 0 |
14 May 2024 | 36,767.61 | -180.80 | -0.49% | 36,948.41 | 37,041.28 | 36,717.80 | 0 |
11 May 2024 | 36,948.41 | 451.06 | 1.24% | 36,497.35 | 37,139.25 | 36,491.99 | 0 |
10 May 2024 | 36,497.35 | 288.55 | 0.80% | 36,208.80 | 36,624.83 | 36,208.80 | 0 |
09 May 2024 | 36,208.80 | 343.10 | 0.96% | 35,865.70 | 36,304.59 | 35,860.43 | 0 |
08 May 2024 | 35,865.70 | 833.94 | 2.38% | 35,031.76 | 36,051.37 | 35,011.16 | 0 |
04 May 2024 | 35,031.76 | 345.85 | 1.00% | 34,685.91 | 35,324.34 | 34,680.82 | 0 |
03 May 2024 | 34,685.91 | 472.26 | 1.38% | 34,213.65 | 34,740.26 | 34,213.65 | 0 |
02 May 2024 | 34,213.65 | -198.51 | -0.58% | 34,412.16 | 34,700.95 | 34,132.61 | 0 |
01 May 2024 | 34,412.16 | -29.54 | -0.09% | 34,441.70 | 34,883.75 | 34,362.57 | 0 |
30 Apr 2024 | 34,441.70 | 45.68 | 0.13% | 34,396.02 | 34,796.27 | 34,380.85 | 0 |
27 Apr 2024 | 34,396.02 | 506.48 | 1.49% | 33,889.54 | 34,452.98 | 33,884.56 | 0 |
26 Apr 2024 | 33,889.54 | 352.96 | 1.05% | 33,536.58 | 34,110.32 | 33,536.58 | 0 |
25 Apr 2024 | 33,536.58 | -41.94 | -0.12% | 33,578.52 | 33,968.81 | 33,467.18 | 0 |
24 Apr 2024 | 33,578.52 | 169.43 | 0.51% | 33,409.09 | 33,842.41 | 33,387.08 | 0 |
23 Apr 2024 | 33,409.09 | 1,035.51 | 3.20% | 32,373.58 | 33,559.72 | 32,359.30 | 0 |