Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE UK Index | WIGBR | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.08% | 503.55 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 503.97 | 503.24 | 507.17 | 503.55 | 503.97 |
WIGBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 496.29 | 507.17 | 496.24 | 0.00 | 0 | 7.26 | 1.46% |
| 1 Month | 493.12 | 507.17 | 483.19 | 0.00 | 0 | 10.43 | 2.12% |
| 3 Months | 470.26 | 507.17 | 463.32 | 0.00 | 0 | 33.29 | 7.08% |
| 6 Months | 447.41 | 507.17 | 447.41 | 0.00 | 0 | 56.14 | 12.55% |
| 1 Year | 481.87 | 507.17 | 442.70 | 0.00 | 0 | 21.68 | 4.50% |
| 3 Years | 424.77 | 507.17 | 408.77 | 0.00 | 0 | 78.78 | 18.55% |
| 5 Years | 452.93 | 507.17 | 298.47 | 0.00 | 0 | 50.62 | 11.18% |
WIGBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 503.97 | 0.50 | 0.10% | 503.47 | 506.50 | 503.47 | 0 |
| 27 Apr 2024 | 503.47 | 3.92 | 0.78% | 499.55 | 503.87 | 499.55 | 0 |
| 26 Apr 2024 | 499.55 | 2.23 | 0.45% | 497.32 | 501.05 | 496.96 | 0 |
| 25 Apr 2024 | 497.32 | -0.39 | -0.08% | 497.71 | 500.54 | 496.76 | 0 |
| 24 Apr 2024 | 497.71 | 1.42 | 0.29% | 496.29 | 499.53 | 496.24 | 0 |
| 23 Apr 2024 | 496.29 | 7.42 | 1.52% | 488.87 | 497.54 | 488.87 | 0 |
| 20 Apr 2024 | 488.87 | 1.10 | 0.23% | 487.77 | 489.13 | 483.57 | 0 |
| 19 Apr 2024 | 487.77 | 1.56 | 0.32% | 486.21 | 489.11 | 485.90 | 0 |
| 18 Apr 2024 | 486.21 | 1.52 | 0.31% | 484.69 | 489.15 | 483.38 | 0 |
| 17 Apr 2024 | 484.69 | -9.10 | -1.84% | 493.79 | 493.79 | 483.19 | 0 |
| 16 Apr 2024 | 493.79 | -2.08 | -0.42% | 495.87 | 496.68 | 493.13 | 0 |
| 13 Apr 2024 | 495.87 | 4.45 | 0.91% | 491.42 | 498.67 | 491.42 | 0 |
| 12 Apr 2024 | 491.42 | -2.17 | -0.44% | 493.59 | 494.10 | 489.16 | 0 |
| 11 Apr 2024 | 493.59 | 1.64 | 0.33% | 491.95 | 495.77 | 490.59 | 0 |
| 10 Apr 2024 | 491.95 | -0.74 | -0.15% | 492.69 | 493.91 | 490.82 | 0 |
| 09 Apr 2024 | 492.69 | 1.78 | 0.36% | 490.91 | 493.47 | 489.55 | 0 |
| 06 Apr 2024 | 490.91 | -3.58 | -0.72% | 494.49 | 494.49 | 489.23 | 0 |
| 05 Apr 2024 | 494.49 | 2.32 | 0.47% | 492.17 | 495.31 | 492.17 | 0 |
| 04 Apr 2024 | 492.17 | 0.25 | 0.05% | 491.92 | 492.17 | 488.84 | 0 |
| 03 Apr 2024 | 491.92 | -1.20 | -0.24% | 493.12 | 496.89 | 491.46 | 0 |
