Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Indonesia Index | WIIDN | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,484.61 | 3,478.01 | 3,512.88 | 3,501.34 | 3,479.98 |
WIIDN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,534.14 | 3,622.66 | 3,460.18 | 0.00 | 0 | -32.80 | -0.93% |
1 Month | 3,719.44 | 3,724.84 | 3,460.18 | 0.00 | 0 | -218.10 | -5.86% |
3 Months | 3,751.00 | 3,901.62 | 3,460.18 | 0.00 | 0 | -249.66 | -6.66% |
6 Months | 3,502.28 | 3,901.62 | 3,450.23 | 0.00 | 0 | -0.94 | -0.03% |
1 Year | 3,609.98 | 3,901.62 | 3,377.45 | 0.00 | 0 | -108.64 | -3.01% |
3 Years | 2,993.78 | 3,901.62 | 2,794.65 | 0.00 | 0 | 507.56 | 16.95% |
5 Years | 3,398.37 | 3,901.62 | 1,999.21 | 0.00 | 0 | 102.97 | 3.03% |
WIIDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3,501.34 | 21.36 | 0.61% | 3,484.61 | 3,512.88 | 3,478.01 | 0 |
03 May 2024 | 3,479.98 | -110.33 | -3.07% | 3,512.64 | 3,515.68 | 3,460.18 | 0 |
02 May 2024 | 3,590.31 | 0.00 | 0.00% | 3,590.31 | 3,590.31 | 3,590.31 | 0 |
01 May 2024 | 3,590.31 | 43.65 | 1.23% | 3,599.14 | 3,622.66 | 3,590.31 | 0 |
30 Apr 2024 | 3,546.66 | 58.73 | 1.68% | 3,523.04 | 3,554.66 | 3,516.81 | 0 |
27 Apr 2024 | 3,487.93 | -92.63 | -2.59% | 3,534.14 | 3,554.97 | 3,487.93 | 0 |
26 Apr 2024 | 3,580.56 | -27.13 | -0.75% | 3,579.32 | 3,593.86 | 3,568.70 | 0 |
25 Apr 2024 | 3,607.69 | 24.17 | 0.67% | 3,615.05 | 3,618.41 | 3,577.64 | 0 |
24 Apr 2024 | 3,583.52 | 41.06 | 1.16% | 3,586.19 | 3,595.53 | 3,563.19 | 0 |
23 Apr 2024 | 3,542.46 | -0.77 | -0.02% | 3,518.42 | 3,556.85 | 3,509.57 | 0 |
20 Apr 2024 | 3,543.23 | -55.09 | -1.53% | 3,529.56 | 3,565.80 | 3,519.74 | 0 |
19 Apr 2024 | 3,598.32 | 26.76 | 0.75% | 3,602.17 | 3,613.25 | 3,584.94 | 0 |
18 Apr 2024 | 3,571.56 | -12.30 | -0.34% | 3,610.97 | 3,615.12 | 3,571.56 | 0 |
17 Apr 2024 | 3,583.86 | -121.73 | -3.29% | 3,590.50 | 3,608.92 | 3,571.58 | 0 |
16 Apr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
13 Apr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
12 Apr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
11 Apr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
10 Apr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
09 Apr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
06 Apr 2024 | 3,705.59 | -13.33 | -0.36% | 3,719.44 | 3,724.84 | 3,705.29 | 0 |