Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Philippines Index | WIPHL | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -4.12 | -0.69% | 596.79 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 598.83 | 595.41 | 598.98 | 596.79 | 600.91 |
WIPHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 591.59 | 611.87 | 591.27 | 0.00 | 0 | 5.20 | 0.88% |
| 1 Month | 609.84 | 611.87 | 575.47 | 0.00 | 0 | -13.05 | -2.14% |
| 3 Months | 625.33 | 640.02 | 575.47 | 0.00 | 0 | -28.54 | -4.56% |
| 6 Months | 549.32 | 640.02 | 515.60 | 0.00 | 0 | 47.47 | 8.64% |
| 1 Year | 589.27 | 640.02 | 515.60 | 0.00 | 0 | 7.52 | 1.28% |
| 3 Years | 551.92 | 661.59 | 504.08 | 0.00 | 0 | 44.87 | 8.13% |
| 5 Years | 694.25 | 719.58 | 395.68 | 0.00 | 0 | -97.46 | -14.04% |
WIPHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 596.79 | -4.12 | -0.69% | 598.83 | 598.98 | 595.41 | 0 |
| 03 May 2024 | 600.91 | -3.32 | -0.55% | 603.45 | 604.08 | 600.84 | 0 |
| 02 May 2024 | 604.23 | 0.00 | 0.00% | 604.23 | 604.23 | 604.23 | 0 |
| 01 May 2024 | 604.23 | -6.42 | -1.05% | 610.56 | 611.87 | 604.23 | 0 |
| 30 Apr 2024 | 610.65 | 13.76 | 2.31% | 607.05 | 611.30 | 606.02 | 0 |
| 27 Apr 2024 | 596.89 | 4.59 | 0.77% | 591.59 | 596.90 | 591.27 | 0 |
| 26 Apr 2024 | 592.30 | 0.55 | 0.09% | 593.37 | 593.85 | 592.30 | 0 |
| 25 Apr 2024 | 591.75 | 6.77 | 1.16% | 591.26 | 594.47 | 591.21 | 0 |
| 24 Apr 2024 | 584.98 | 5.76 | 0.99% | 585.62 | 587.32 | 584.91 | 0 |
| 23 Apr 2024 | 579.22 | 1.99 | 0.34% | 581.62 | 582.21 | 579.06 | 0 |
| 20 Apr 2024 | 577.23 | -10.11 | -1.72% | 576.74 | 578.32 | 575.47 | 0 |
| 19 Apr 2024 | 587.34 | 7.76 | 1.34% | 589.39 | 590.57 | 587.00 | 0 |
| 18 Apr 2024 | 579.58 | 3.32 | 0.58% | 583.46 | 583.49 | 576.73 | 0 |
| 17 Apr 2024 | 576.26 | -15.15 | -2.56% | 581.09 | 581.30 | 576.26 | 0 |
| 16 Apr 2024 | 591.41 | -7.88 | -1.31% | 592.53 | 592.86 | 590.80 | 0 |
| 13 Apr 2024 | 599.29 | -2.55 | -0.42% | 604.77 | 604.89 | 599.29 | 0 |
| 12 Apr 2024 | 601.84 | -7.38 | -1.21% | 602.84 | 603.15 | 600.61 | 0 |
| 11 Apr 2024 | 609.22 | 0.00 | 0.00% | 609.22 | 609.22 | 609.22 | 0 |
| 10 Apr 2024 | 609.22 | 0.00 | 0.00% | 609.22 | 609.22 | 609.22 | 0 |
| 09 Apr 2024 | 609.22 | -0.14 | -0.02% | 602.73 | 609.41 | 602.48 | 0 |
| 06 Apr 2024 | 609.36 | -7.44 | -1.21% | 609.84 | 610.30 | 607.28 | 0 |
