Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.22821 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.22821 |
AEDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.3035 | 43.39432 | 42.22821 | 0.00 | 0 | -0.0753 | -0.18% |
| 1 Month | 41.27339 | 43.39432 | 41.09517 | 0.00 | 0 | 0.9548 | 2.31% |
| 3 Months | 40.31119 | 43.39432 | 39.92284 | 0.00 | 0 | 1.92 | 4.76% |
| 6 Months | 40.925 | 43.39432 | 38.33452 | 0.00 | 0 | 1.30 | 3.18% |
| 1 Year | 37.42437 | 43.39432 | 36.37145 | 0.00 | 0 | 4.80 | 12.84% |
| 3 Years | 29.7528 | 43.39432 | 29.50775 | 0.00 | 0 | 12.48 | 41.93% |
| 5 Years | 30.345 | 43.39432 | 14.67119 | 0.00 | 0 | 11.88 | 39.16% |
AEDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 42.22821 | -0.60 | -1.40% | 42.95339 | 42.99287 | 42.22821 | 0 |
| 01 May 2024 | 42.82774 | 0.27 | 0.63% | 42.69352 | 42.87447 | 42.67803 | 0 |
| 30 Apr 2024 | 42.55983 | -0.44 | -1.03% | 43.07591 | 43.39432 | 42.55983 | 0 |
| 29 Apr 2024 | 43.00387 | -0.11 | -0.25% | 43.11171 | 43.11171 | 43.00387 | 0 |
| 28 Apr 2024 | 43.11171 | 0.00 | 0.00% | 43.11171 | 43.11171 | 43.11171 | 0 |
| 27 Apr 2024 | 43.11171 | 0.75 | 1.77% | 42.37388 | 43.11171 | 42.37388 | 0 |
| 26 Apr 2024 | 42.36203 | 0.10 | 0.23% | 42.3035 | 42.38518 | 42.3035 | 0 |
| 25 Apr 2024 | 42.26552 | 0.12 | 0.29% | 42.14938 | 42.26552 | 42.14938 | 0 |
| 24 Apr 2024 | 42.14475 | -0.01 | -0.02% | 42.14502 | 42.15423 | 42.13535 | 0 |
| 23 Apr 2024 | 42.15496 | 0.06 | 0.13% | 42.11507 | 42.15496 | 42.09644 | 0 |
| 22 Apr 2024 | 42.09919 | 0.00 | 0.00% | 42.09919 | 42.09919 | 42.09919 | 0 |
| 21 Apr 2024 | 42.09919 | 0.00 | 0.00% | 42.09919 | 42.09919 | 42.09919 | 0 |
| 20 Apr 2024 | 42.09919 | 0.01 | 0.02% | 42.0116 | 42.10028 | 42.0116 | 0 |
| 19 Apr 2024 | 42.09245 | 0.08 | 0.20% | 42.0128 | 42.11458 | 42.0128 | 0 |
| 18 Apr 2024 | 42.00994 | -0.11 | -0.25% | 42.12471 | 42.12471 | 42.00994 | 0 |
| 17 Apr 2024 | 42.11695 | 0.12 | 0.29% | 42.01403 | 42.12025 | 42.00792 | 0 |
| 16 Apr 2024 | 41.99619 | 0.35 | 0.84% | 41.78843 | 42.01694 | 41.8143 | 0 |
| 15 Apr 2024 | 41.64822 | 0.00 | 0.00% | 41.64822 | 41.64822 | 41.64822 | 0 |
| 14 Apr 2024 | 41.64822 | 0.00 | 0.00% | 41.64822 | 41.64822 | 41.64822 | 0 |
| 13 Apr 2024 | 41.64822 | -0.07 | -0.17% | 41.6561 | 41.73796 | 41.60425 | 0 |
| 12 Apr 2024 | 41.72008 | 0.05 | 0.12% | 41.61811 | 41.73973 | 41.61811 | 0 |
| 11 Apr 2024 | 41.66876 | 0.34 | 0.83% | 41.31205 | 41.66876 | 41.31205 | 0 |
| 10 Apr 2024 | 41.32716 | -0.01 | -0.03% | 41.36311 | 41.36311 | 41.27311 | 0 |
| 09 Apr 2024 | 41.33996 | 0.06 | 0.15% | 41.31015 | 41.36957 | 41.31015 | 0 |
| 08 Apr 2024 | 41.27842 | 0.00 | 0.00% | 41.28067 | 41.28067 | 41.27842 | 0 |
| 07 Apr 2024 | 41.27842 | 0.00 | 0.00% | 41.27842 | 41.27842 | 41.27842 | 0 |
| 06 Apr 2024 | 41.27842 | 0.07 | 0.18% | 41.09517 | 41.29497 | 41.09517 | 0 |
| 05 Apr 2024 | 41.20395 | -0.07 | -0.18% | 41.27339 | 41.31833 | 41.20395 | 0 |
| 04 Apr 2024 | 41.278 | 0.01 | 0.01% | 41.2678 | 41.34295 | 41.26424 | 0 |
| 03 Apr 2024 | 41.27257 | 0.04 | 0.09% | 41.30668 | 41.33142 | 41.26727 | 0 |
