Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Saudi Riyal | AEDSAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02147 | 1.02077 | 1.02147 | 1.02116 |
AEDSAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02126 | 1.02203 | 1.01832 | 0.00 | 0 | -0.0004 | -0.04% |
1 Month | 1.0213 | 1.02238 | 1.01832 | 0.00 | 0 | -0.0005 | -0.05% |
3 Months | 1.02104 | 1.02371 | 1.01818 | 0.00 | 0 | -0.0002 | -0.02% |
6 Months | 1.0218 | 1.02995 | 1.01254 | 0.00 | 0 | -0.001 | -0.09% |
1 Year | 1.02135 | 1.02995 | 1.01254 | 0.00 | 0 | -0.0005 | -0.05% |
3 Years | 1.02104 | 1.17185 | 1.0096 | 0.00 | 0 | -0.0002 | -0.02% |
5 Years | 1.021 | 1.17185 | 1.0096 | 0.00 | 0 | -0.0002 | -0.02% |
AEDSAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.02116 | 0.00 | 0.28% | 1.01832 | 1.02159 | 1.01832 | 0 |
29 Apr 2024 | 1.01832 | 0.00 | 0.00% | 1.01832 | 1.01832 | 1.01832 | 0 |
28 Apr 2024 | 1.01832 | 0.00 | -0.28% | 1.01832 | 1.02116 | 1.01832 | 0 |
27 Apr 2024 | 1.02116 | 0.00 | 0.00% | 1.02127 | 1.02157 | 1.01957 | 0 |
26 Apr 2024 | 1.02116 | 0.00 | 0.01% | 1.02119 | 1.02203 | 1.02068 | 0 |
25 Apr 2024 | 1.0211 | 0.00 | -0.01% | 1.02107 | 1.02161 | 1.02072 | 0 |
24 Apr 2024 | 1.02125 | 0.00 | 0.01% | 1.02126 | 1.0217 | 1.02027 | 0 |
23 Apr 2024 | 1.02119 | 0.00 | -0.02% | 1.02205 | 1.02205 | 1.01976 | 0 |
22 Apr 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 1.02141 | 0 |
21 Apr 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 1.02141 | 0 |
20 Apr 2024 | 1.02141 | 0.00 | -0.03% | 1.01864 | 1.02185 | 1.01864 | 0 |
19 Apr 2024 | 1.02167 | 0.00 | 0.00% | 1.02142 | 1.02183 | 1.02104 | 0 |
18 Apr 2024 | 1.02172 | 0.00 | 0.04% | 1.02144 | 1.02187 | 1.02105 | 0 |
17 Apr 2024 | 1.02135 | 0.00 | 0.00% | 1.02163 | 1.02204 | 1.02091 | 0 |
16 Apr 2024 | 1.0214 | 0.00 | 0.00% | 1.0219 | 1.0219 | 1.02101 | 0 |
15 Apr 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
14 Apr 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
13 Apr 2024 | 1.02145 | 0.00 | 0.00% | 1.0214 | 1.02192 | 1.02111 | 0 |
12 Apr 2024 | 1.0214 | 0.00 | 0.00% | 1.0214 | 1.02238 | 1.02044 | 0 |
11 Apr 2024 | 1.02142 | 0.00 | 0.00% | 1.02139 | 1.02188 | 1.02094 | 0 |
10 Apr 2024 | 1.02139 | 0.00 | 0.00% | 1.02139 | 1.02172 | 1.02098 | 0 |
09 Apr 2024 | 1.02138 | 0.00 | -0.06% | 1.02196 | 1.02196 | 1.021 | 0 |
08 Apr 2024 | 1.02196 | 0.00 | 0.00% | 1.02196 | 1.02196 | 1.02196 | 0 |
07 Apr 2024 | 1.02196 | 0.00 | 0.06% | 1.02196 | 1.02196 | 1.02136 | 0 |
06 Apr 2024 | 1.02136 | 0.00 | 0.00% | 1.02141 | 1.02172 | 1.02089 | 0 |
05 Apr 2024 | 1.02136 | 0.00 | 0.01% | 1.02136 | 1.02166 | 1.02108 | 0 |
04 Apr 2024 | 1.02123 | 0.00 | -0.01% | 1.02137 | 1.02168 | 1.02027 | 0 |
03 Apr 2024 | 1.02132 | 0.00 | 0.00% | 1.0213 | 1.02169 | 1.02102 | 0 |
02 Apr 2024 | 1.0213 | 0.00 | -0.08% | 1.02211 | 1.02211 | 1.0213 | 0 |
01 Apr 2024 | 1.02211 | 0.00 | 0.00% | 1.02211 | 1.02211 | 1.02211 | 0 |
31 Mar 2024 | 1.02211 | 0.00 | 0.05% | 1.02211 | 1.02211 | 1.02161 | 0 |