Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Albanian Lek vs Euro | ALLEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
ALLEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0099 | 0.01 | 0.0099 | 0.00 | 0 | 0.00 | 0.33% |
1 Month | 0.0098 | 0.01 | 0.0098 | 0.00 | 0 | 0.0002 | 2.12% |
3 Months | 0.0096 | 0.01 | 0.0096 | 0.00 | 0 | 0.0004 | 3.72% |
6 Months | 0.0095 | 0.01 | 0.0095 | 0.00 | 0 | 0.0005 | 4.91% |
1 Year | 0.009 | 0.01 | 0.0088 | 0.00 | 0 | 0.001 | 10.62% |
3 Years | 0.0081 | 0.01 | 0.0079 | 0.00 | 0 | 0.0019 | 22.90% |
5 Years | 0.0081 | 0.01 | 0.0076 | 0.00 | 0 | 0.0019 | 22.92% |
ALLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.01 | -0.00 | -0.27% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | 0.00 | 0.40% | 0.0099 | 0.01 | 0.0099 | 0 |
01 May 2024 | 0.0099 | 0.00 | 0.08% | 0.0099 | 0.0099 | 0.0099 | 0 |
30 Apr 2024 | 0.0099 | 0.00 | 0.17% | 0.0099 | 0.0099 | 0.0099 | 0 |
29 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
28 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
27 Apr 2024 | 0.0099 | -0.00 | -0.05% | 0.0099 | 0.0099 | 0.0099 | 0 |
26 Apr 2024 | 0.0099 | 0.00 | 0.10% | 0.0099 | 0.0099 | 0.0099 | 0 |
25 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
24 Apr 2024 | 0.0099 | 0.00 | 0.25% | 0.0099 | 0.0099 | 0.0099 | 0 |
23 Apr 2024 | 0.0099 | 0.00 | 0.02% | 0.0099 | 0.0099 | 0.0099 | 0 |
22 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
21 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
20 Apr 2024 | 0.0099 | 0.00 | 0.27% | 0.0099 | 0.0099 | 0.0099 | 0 |
19 Apr 2024 | 0.0099 | 0.00 | 0.35% | 0.0098 | 0.0099 | 0.0098 | 0 |
18 Apr 2024 | 0.0098 | -0.0001 | -0.79% | 0.0099 | 0.0099 | 0.0098 | 0 |
17 Apr 2024 | 0.0099 | -0.00 | -0.25% | 0.0099 | 0.0099 | 0.0099 | 0 |
16 Apr 2024 | 0.0099 | 0.00 | 0.48% | 0.0099 | 0.0099 | 0.0099 | 0 |
15 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
14 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
13 Apr 2024 | 0.0099 | 0.00 | 0.23% | 0.0099 | 0.0099 | 0.0099 | 0 |
12 Apr 2024 | 0.0099 | 0.00 | 0.43% | 0.0098 | 0.0099 | 0.0098 | 0 |
11 Apr 2024 | 0.0098 | 0.00 | 0.05% | 0.0098 | 0.0098 | 0.0098 | 0 |
10 Apr 2024 | 0.0098 | 0.00 | 0.25% | 0.0098 | 0.0098 | 0.0098 | 0 |
09 Apr 2024 | 0.0098 | 0.00 | 0.25% | 0.0098 | 0.0098 | 0.0098 | 0 |
08 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
07 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
06 Apr 2024 | 0.0098 | 0.00 | 0.14% | 0.0098 | 0.0098 | 0.0098 | 0 |
05 Apr 2024 | 0.0098 | -0.00 | -0.14% | 0.0098 | 0.0098 | 0.0098 | 0 |
04 Apr 2024 | 0.0098 | 0.00 | 0.39% | 0.0097 | 0.0098 | 0.0097 | 0 |