We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055451 | 1.26742506613 | 0.4375091 | 0.4437738 | 0.4375091 | 0 | 0 | FX |
| 4 | 0.0158129 | 3.70116372177 | 0.4272413 | 0.4437738 | 0.4272413 | 0 | 0 | FX |
| 12 | 0.0213155 | 5.05419588006 | 0.4217387 | 0.4437738 | 0.413181 | 0 | 0 | FX |
| 26 | 0.0070451 | 1.61581489928 | 0.4360091 | 0.4437738 | 0.413181 | 0 | 0 | FX |
| 52 | -0.0010059 | -0.226523391766 | 0.4440601 | 0.4504489 | 0.413181 | 0 | 0 | FX |
| 156 | 0.0301395 | 7.29920731812 | 0.4129147 | 1.2106531 | 0.15164 | 0 | 0 | FX |
| 260 | -0.0101034 | -2.22955545709 | 0.4531576 | 1.2106531 | 0.15164 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.4435472 | 0.0040723 | 0.93 | 0.4390606 | 0.4435472 | 0.4390606 | 0 |
| 1732233420 | 0.4394749 | 0.001224 | 0.28 | 0.4384377 | 0.4394749 | 0.4383982 | 0 |
| 1732147020 | 0.4382509 | -0.001269 | -0.29 | 0.4391367 | 0.4391367 | 0.4382509 | 0 |
| 1732060620 | 0.4395204 | -0.000821 | -0.19 | 0.4400968 | 0.4400968 | 0.4395204 | 0 |
| 1731974220 | 0.4403417 | 0.0028326 | 0.65 | 0.4379737 | 0.4403417 | 0.4379737 | 0 |
| 1731887820 | 0.4375091 | 0 | 0.00 | 0.4375091 | 0.4375091 | 0.4375091 | 0 |
| 1731801420 | 0.4375091 | -0.000113 | -0.03 | 0.4375091 | 0.4375091 | 0.4375091 | 0 |
| 1731715020 | 0.437622 | -0.001157 | -0.26 | 0.4385185 | 0.4385185 | 0.437622 | 0 |
| 1731628620 | 0.4387795 | 0.003602 | 0.83 | 0.4340319 | 0.4387795 | 0.4338413 | 0 |
| 1731542220 | 0.4351775 | 0.0023657 | 0.55 | 0.4358497 | 0.4358498 | 0.4351775 | 0 |
| 1731455820 | 0.4328118 | 0.0019509 | 0.45 | 0.4311343 | 0.4328118 | 0.4311343 | 0 |
| 1731369420 | 0.4308609 | 0.002767 | 0.65 | 0.4272727 | 0.4308609 | 0.4272727 | 0 |
| 1731283020 | 0.4280939 | 1.5E-5 | 0.00 | 0.4280939 | 0.4280939 | 0.4280939 | 0 |
| 1731196620 | 0.4280785 | 0 | 0.00 | 0.4280785 | 0.4280785 | 0.4280785 | 0 |
| 1731110220 | 0.4280785 | -0.001302 | -0.30 | 0.4291043 | 0.4291043 | 0.4280785 | 0 |
| 1731023820 | 0.4293804 | -0.002357 | -0.55 | 0.4311485 | 0.4311485 | 0.4293804 | 0 |
| 1730937420 | 0.431737 | 0.0042941 | 1.00 | 0.431737 | 0.431737 | 0.4274429 | 0 |
| 1730851020 | 0.4274429 | -0.000453 | -0.11 | 0.4274429 | 0.4278961 | 0.4274429 | 0 |
| 1730764620 | 0.4278961 | -0.001868 | -0.43 | 0.4286706 | 0.4286706 | 0.4278961 | 0 |
| 1730678220 | 0.4297638 | 0 | 0.00 | 0.4297638 | 0.4297638 | 0.4297638 | 0 |
| 1730591820 | 0.4297638 | 0.0001532 | 0.04 | 0.4297638 | 0.4297638 | 0.4296106 | 0 |
| 1730505420 | 0.4296106 | 0.0016399 | 0.38 | 0.4309976 | 0.4309976 | 0.4296106 | 0 |
| 1730419020 | 0.4279707 | -0.000102 | -0.02 | 0.4297343 | 0.4297343 | 0.4279707 | 0 |
| 1730332620 | 0.4280723 | 0.0005051 | 0.12 | 0.4275287 | 0.4280723 | 0.4276392 | 0 |
| 1730246220 | 0.4275672 | 6.7E-5 | 0.02 | 0.4278417 | 0.4278417 | 0.4275672 | 0 |
| 1730159820 | 0.4275004 | 3.6E-5 | 0.01 | 0.4275004 | 0.4275004 | 0.4274645 | 0 |
| 1730073420 | 0.4274645 | 0.0002232 | 0.05 | 0.4274645 | 0.4274645 | 0.4272413 | 0 |
| 1729986960 | 0.4272413 | 0 | 0.00 | 0.4272413 | 0.4272413 | 0.4272413 | 0 |
| 1729900620 | 0.4272413 | -0.000562 | -0.13 | 0.4290274 | 0.4290274 | 0.4272413 | 0 |
| 1729814220 | 0.4278037 | -0.000206 | -0.05 | 0.4299878 | 0.4299878 | 0.4278037 | 0 |
| 1729727820 | 0.4280096 | 0.0002771 | 0.06 | 0.426543 | 0.4280096 | 0.426543 | 0 |
| 1729641420 | 0.4277325 | 0.0013411 | 0.31 | 0.4264912 | 0.4277325 | 0.4264912 | 0 |
| 1729555020 | 0.4263914 | 0.0007868 | 0.18 | 0.4264929 | 0.4264929 | 0.4263914 | 0 |
| 1729468620 | 0.4256046 | 0 | 0.00 | 0.4256046 | 0.4256047 | 0.4256046 | 0 |
| 1729382220 | 0.4256046 | 2.6E-5 | 0.01 | 0.4256046 | 0.4256046 | 0.4255791 | 0 |
| 1729295820 | 0.4255791 | -0.001229 | -0.29 | 0.4252466 | 0.4255791 | 0.4252466 | 0 |
| 1729209420 | 0.4268079 | 0.0002281 | 0.05 | 0.4264345 | 0.4268079 | 0.4264345 | 0 |
| 1729123020 | 0.4265798 | 0.0020493 | 0.48 | 0.4242937 | 0.4265798 | 0.4242937 | 0 |
| 1729036620 | 0.4245305 | -0.000927 | -0.22 | 0.4243339 | 0.4245305 | 0.4243339 | 0 |
| 1728950220 | 0.4254573 | 0.0004286 | 0.10 | 0.4248941 | 0.4254573 | 0.4248941 | 0 |
| 1728863820 | 0.4250287 | 3.6E-5 | 0.01 | 0.4250287 | 0.4250287 | 0.4250287 | 0 |
| 1728777420 | 0.4249931 | 0 | 0.00 | 0.4249931 | 0.4249931 | 0.4249931 | 0 |
| 1728691020 | 0.4249931 | 0.0006497 | 0.15 | 0.4249296 | 0.4249931 | 0.4249296 | 0 |
| 1728604620 | 0.4243434 | 0.0002598 | 0.06 | 0.4243434 | 0.4243434 | 0.4243434 | 0 |
| 1728518220 | 0.4240836 | 0.0001796 | 0.04 | 0.4235325 | 0.4240836 | 0.4235325 | 0 |
| 1728431820 | 0.423904 | -0.001021 | -0.24 | 0.4244468 | 0.4244468 | 0.423904 | 0 |
| 1728345420 | 0.4249253 | 0.0038287 | 0.91 | 0.4208827 | 0.4249253 | 0.4208827 | 0 |
| 1728259020 | 0.4210966 | 0 | 0.00 | 0.4210966 | 0.4210966 | 0.4210966 | 0 |
| 1728172620 | 0.4210966 | -0.000176 | -0.04 | 0.4216756 | 0.4216756 | 0.4210966 | 0 |
| 1728086220 | 0.4212729 | -0.001371 | -0.32 | 0.4225207 | 0.4225207 | 0.4212729 | 0 |
| 1727999820 | 0.4226439 | 0.0045798 | 1.10 | 0.4176226 | 0.4236318 | 0.4176226 | 0 |
| 1727913420 | 0.4180641 | 0.0011757 | 0.28 | 0.4173642 | 0.4180641 | 0.4173642 | 0 |
| 1727827020 | 0.4168884 | 0.0027424 | 0.66 | 0.4129776 | 0.4168884 | 0.413181 | 0 |
| 1727740620 | 0.414146 | -0.000499 | -0.12 | 0.4151502 | 0.4151502 | 0.414146 | 0 |
| 1727654220 | 0.4146454 | 0 | 0.00 | 0.4146454 | 0.4146454 | 0.4146454 | 0 |
| 1727567760 | 0.4146454 | 0 | 0.00 | 0.4146454 | 0.4146454 | 0.4146454 | 0 |
| 1727481360 | 0.4146454 | -0.000271 | -0.07 | 0.4149567 | 0.4149567 | 0.4146454 | 0 |
| 1727395020 | 0.4149169 | 0.0001693 | 0.04 | 0.4147079 | 0.4149169 | 0.4147079 | 0 |
| 1727308620 | 0.4147476 | -0.000541 | -0.13 | 0.4160019 | 0.4160019 | 0.4147476 | 0 |
| 1727222220 | 0.4152885 | -0.002035 | -0.49 | 0.4157973 | 0.4157973 | 0.4152885 | 0 |
| 1727135820 | 0.4173237 | -0.000549 | -0.13 | 0.4170893 | 0.4173237 | 0.4170893 | 0 |
| 1727049420 | 0.417873 | 0 | 0.00 | 0.417873 | 0.417873 | 0.417873 | 0 |
| 1726963020 | 0.417873 | 0 | 0.00 | 0.417873 | 0.417873 | 0.417873 | 0 |
| 1726876620 | 0.417873 | 0.0003246 | 0.08 | 0.4177696 | 0.417873 | 0.4177696 | 0 |
| 1726790220 | 0.4175484 | -0.002532 | -0.60 | 0.4197483 | 0.4197483 | 0.4175484 | 0 |
| 1726703820 | 0.42008 | -0.001096 | -0.26 | 0.4213409 | 0.4214032 | 0.42008 | 0 |
| 1726617420 | 0.4211764 | 0.0005456 | 0.13 | 0.4205709 | 0.4211764 | 0.4202389 | 0 |
| 1726531020 | 0.4206308 | -0.001972 | -0.47 | 0.4224927 | 0.4224927 | 0.4206308 | 0 |
| 1726444620 | 0.4226028 | -0.000438 | -0.10 | 0.4229933 | 0.4229933 | 0.4226028 | 0 |
| 1726358220 | 0.4230408 | 0 | 0.00 | 0.4230408 | 0.4230408 | 0.4230408 | 0 |
| 1726271820 | 0.4230408 | -0.00241 | -0.57 | 0.4248513 | 0.4248513 | 0.4230408 | 0 |
| 1726185420 | 0.4254507 | 0.0012203 | 0.29 | 0.424356 | 0.4254507 | 0.424356 | 0 |
| 1726099020 | 0.4242304 | 0.000375 | 0.09 | 0.4239509 | 0.4242304 | 0.4239509 | 0 |
| 1726012620 | 0.4238554 | -0.000723 | -0.17 | 0.4246814 | 0.4246814 | 0.4238554 | 0 |
| 1725926220 | 0.4245783 | 0.0029195 | 0.69 | 0.4219312 | 0.4245783 | 0.4219312 | 0 |
| 1725839820 | 0.4216588 | 0.00025 | 0.06 | 0.4216588 | 0.4216588 | 0.4216588 | 0 |
| 1725753420 | 0.4214088 | 0 | 0.00 | 0.4214088 | 0.4214088 | 0.4214088 | 0 |
| 1725667020 | 0.4214088 | -0.000399 | -0.09 | 0.4218503 | 0.4218503 | 0.4214088 | 0 |
| 1725580620 | 0.4218078 | -0.001583 | -0.37 | 0.4234006 | 0.4234006 | 0.4217577 | 0 |
| 1725494220 | 0.4233905 | 0.0001682 | 0.04 | 0.4241656 | 0.4241657 | 0.4231971 | 0 |
| 1725407820 | 0.4232223 | 0.0005702 | 0.13 | 0.4223887 | 0.4232223 | 0.4223887 | 0 |
| 1725321420 | 0.4226521 | 0.001189 | 0.28 | 0.4217387 | 0.4226521 | 0.4217387 | 0 |
| 1725235020 | 0.4214631 | 0 | 0.00 | 0.4214631 | 0.4214631 | 0.4214631 | 0 |
| 1725148620 | 0.4214631 | 1.5E-5 | 0.00 | 0.4214631 | 0.4214631 | 0.4214481 | 0 |
| 1725062220 | 0.4214481 | 0.0007102 | 0.17 | 0.4209956 | 0.4214481 | 0.4209956 | 0 |
| 1724975820 | 0.4207379 | 5.2E-5 | 0.01 | 0.4206206 | 0.4208029 | 0.4206206 | 0 |
| 1724889420 | 0.4206855 | 0.0006911 | 0.16 | 0.4192436 | 0.4206855 | 0.4192436 | 0 |
| 1724803020 | 0.4199944 | -0.000837 | -0.20 | 0.4207894 | 0.4207894 | 0.4199944 | 0 |
| 1724716620 | 0.4208316 | -0.002336 | -0.55 | 0.4229479 | 0.4229479 | 0.4208316 | 0 |
| 1724630220 | 0.4231676 | 0 | 0.00 | 0.4231676 | 0.4231676 | 0.4231676 | 0 |
| 1724543820 | 0.4231676 | 0.0002821 | 0.07 | 0.4231676 | 0.4231676 | 0.422818 | 0 |
| 1724457420 | 0.4228855 | -9.5E-5 | -0.02 | 0.4228985 | 0.4228985 | 0.4228855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
