Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Netherlands Antillian Guilder vs Pound Sterling | ANGGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4438 | 0.4424 | 0.4438 | 0.4437 |
ANGGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4441 | 0.445 | 0.4421 | 0.00 | 0 | -0.0018 | -0.40% |
1 Month | 0.4383 | 0.4504 | 0.4372 | 0.00 | 0 | 0.0041 | 0.93% |
3 Months | 0.4405 | 0.4504 | 0.4321 | 0.00 | 0 | 0.0019 | 0.44% |
6 Months | 0.4549 | 0.4549 | 0.4321 | 0.00 | 0 | -0.0126 | -2.76% |
1 Year | 0.4473 | 0.4602 | 0.4234 | 0.00 | 0 | -0.0049 | -1.09% |
3 Years | 0.4014 | 0.5545 | 0.392 | 0.00 | 0 | 0.041 | 10.21% |
5 Years | 0.4085 | 0.5545 | 0.2443 | 0.00 | 0 | 0.0339 | 8.30% |
ANGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.4437 | -0.0012 | -0.27% | 0.445 | 0.445 | 0.4437 | 0 |
02 May 2024 | 0.4449 | 0.0025 | 0.56% | 0.442 | 0.4449 | 0.4421 | 0 |
01 May 2024 | 0.4425 | -0.0006 | -0.14% | 0.4422 | 0.4425 | 0.4422 | 0 |
30 Apr 2024 | 0.4431 | -0.0007 | -0.15% | 0.4429 | 0.4431 | 0.4429 | 0 |
29 Apr 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
28 Apr 2024 | 0.4438 | 0.0002 | 0.05% | 0.4438 | 0.4438 | 0.4435 | 0 |
27 Apr 2024 | 0.4435 | -0.0003 | -0.07% | 0.4441 | 0.4441 | 0.4435 | 0 |
26 Apr 2024 | 0.4438 | -0.0025 | -0.56% | 0.4462 | 0.4462 | 0.4438 | 0 |
25 Apr 2024 | 0.4464 | -0.0028 | -0.63% | 0.448 | 0.448 | 0.4464 | 0 |
24 Apr 2024 | 0.4492 | -0.0013 | -0.28% | 0.4498 | 0.4498 | 0.4492 | 0 |
23 Apr 2024 | 0.4504 | 0.0039 | 0.88% | 0.449 | 0.4504 | 0.449 | 0 |
22 Apr 2024 | 0.4465 | 0.00 | 0.00% | 0.4465 | 0.4465 | 0.4465 | 0 |
21 Apr 2024 | 0.4465 | 0.00 | 0.00% | 0.4465 | 0.4465 | 0.4465 | 0 |
20 Apr 2024 | 0.4465 | 0.0016 | 0.36% | 0.4452 | 0.4465 | 0.4452 | 0 |
19 Apr 2024 | 0.4449 | -0.0022 | -0.49% | 0.4471 | 0.4471 | 0.4449 | 0 |
18 Apr 2024 | 0.4471 | 0.0009 | 0.21% | 0.4466 | 0.4471 | 0.4459 | 0 |
17 Apr 2024 | 0.4462 | 0.0015 | 0.35% | 0.4448 | 0.4462 | 0.4448 | 0 |
16 Apr 2024 | 0.4446 | -0.0009 | -0.21% | 0.4458 | 0.4459 | 0.4446 | 0 |
15 Apr 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0 |
14 Apr 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0 |
13 Apr 2024 | 0.4455 | 0.0027 | 0.62% | 0.4421 | 0.4455 | 0.4421 | 0 |
12 Apr 2024 | 0.4428 | 0.0056 | 1.28% | 0.4379 | 0.4428 | 0.4379 | 0 |
11 Apr 2024 | 0.4372 | -0.0005 | -0.11% | 0.4376 | 0.4376 | 0.4372 | 0 |
10 Apr 2024 | 0.4377 | -0.0022 | -0.49% | 0.4398 | 0.4398 | 0.4377 | 0 |
09 Apr 2024 | 0.4398 | -0.0001 | -0.03% | 0.4398 | 0.4398 | 0.4395 | 0 |
08 Apr 2024 | 0.4399 | 0.0005 | 0.11% | 0.4399 | 0.4399 | 0.4394 | 0 |
07 Apr 2024 | 0.4394 | -0.0005 | -0.12% | 0.4394 | 0.44 | 0.4394 | 0 |
06 Apr 2024 | 0.44 | 0.0013 | 0.29% | 0.4383 | 0.44 | 0.4383 | 0 |
05 Apr 2024 | 0.4387 | -0.0029 | -0.66% | 0.4416 | 0.4416 | 0.4387 | 0 |
04 Apr 2024 | 0.4416 | -0.0002 | -0.05% | 0.4426 | 0.4426 | 0.4416 | 0 |