Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Argentine Peso vs Chilean Peso | ARSCLP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.08684 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08684 | 1.08684 |
ARSCLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10995 | 1.10995 | 1.08629 | 0.00 | 0 | -0.0231 | -2.08% |
| 1 Month | 1.14336 | 1.14857 | 1.08629 | 0.00 | 0 | -0.0565 | -4.94% |
| 3 Months | 1.12741 | 1.17451 | 1.08629 | 0.00 | 0 | -0.0406 | -3.60% |
| 6 Months | 2.64419 | 2.67172 | 1.07641 | 0.00 | 0 | -1.56 | -58.90% |
| 1 Year | 3.67869 | 3.67869 | 1.07641 | 0.00 | 0 | -2.59 | -70.46% |
| 3 Years | 7.66067 | 8.52399 | 1.07641 | 0.00 | 0 | -6.57 | -85.81% |
| 5 Years | 14.689 | 16.4655 | 1.07641 | 0.00 | 0 | -13.60 | -92.60% |
ARSCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1.08684 | 0.00 | 0.00% | 1.08684 | 1.08684 | 1.08684 | 0 |
| 27 Apr 2024 | 1.08684 | 0.00 | -0.19% | 1.08886 | 1.08886 | 1.08629 | 0 |
| 26 Apr 2024 | 1.08894 | -0.01 | -0.65% | 1.09579 | 1.09579 | 1.08894 | 0 |
| 25 Apr 2024 | 1.09605 | 0.01 | 0.48% | 1.09212 | 1.09605 | 1.09212 | 0 |
| 24 Apr 2024 | 1.09082 | -0.01 | -0.59% | 1.09641 | 1.09641 | 1.09082 | 0 |
| 23 Apr 2024 | 1.09731 | -0.01 | -1.14% | 1.10995 | 1.10995 | 1.09731 | 0 |
| 22 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 21 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 20 Apr 2024 | 1.11 | -0.02 | -1.34% | 1.12514 | 1.12514 | 1.11 | 0 |
| 19 Apr 2024 | 1.12504 | -0.01 | -0.52% | 1.13094 | 1.13094 | 1.12504 | 0 |
| 18 Apr 2024 | 1.13094 | 0.00 | 0.36% | 1.12741 | 1.13094 | 1.12741 | 0 |
| 17 Apr 2024 | 1.12691 | 0.01 | 1.04% | 1.1159 | 1.12691 | 1.1159 | 0 |
| 16 Apr 2024 | 1.11529 | 0.01 | 1.02% | 1.10462 | 1.11529 | 1.10462 | 0 |
| 15 Apr 2024 | 1.10402 | 0.00 | 0.00% | 1.10402 | 1.10402 | 1.10402 | 0 |
| 14 Apr 2024 | 1.10402 | 0.00 | 0.00% | 1.10402 | 1.10402 | 1.10402 | 0 |
| 13 Apr 2024 | 1.10402 | 0.00 | 0.09% | 1.10295 | 1.10402 | 1.10295 | 0 |
| 12 Apr 2024 | 1.10305 | 0.01 | 1.31% | 1.10047 | 1.10305 | 1.10047 | 0 |
| 11 Apr 2024 | 1.08882 | 0.00 | -0.38% | 1.09295 | 1.09295 | 1.08882 | 0 |
| 10 Apr 2024 | 1.09299 | -0.01 | -0.61% | 1.09968 | 1.09968 | 1.09299 | 0 |
| 09 Apr 2024 | 1.09968 | 0.01 | 0.70% | 1.09207 | 1.10017 | 1.09207 | 0 |
| 08 Apr 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 1.09207 | 0 |
| 07 Apr 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 1.09207 | 0 |
| 06 Apr 2024 | 1.09207 | -0.04 | -3.93% | 1.11356 | 1.11356 | 1.09207 | 0 |
| 05 Apr 2024 | 1.13672 | 0.00 | 0.07% | 1.13672 | 1.13672 | 1.13672 | 0 |
| 04 Apr 2024 | 1.13598 | -0.01 | -1.10% | 1.14857 | 1.14857 | 1.13598 | 0 |
| 03 Apr 2024 | 1.14857 | 0.01 | 0.46% | 1.14852 | 1.14857 | 1.14336 | 0 |
| 02 Apr 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
| 01 Apr 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
| 31 Mar 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
| 30 Mar 2024 | 1.14336 | -0.01 | -0.48% | 1.14907 | 1.14907 | 1.14336 | 0 |
| 29 Mar 2024 | 1.14887 | 0.00 | 0.43% | 1.14359 | 1.14887 | 1.14359 | 0 |
