Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Pound Sterling | ARSGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.0009 | 0.0009 | 0.0009 |
ARSGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0009 | 0.0009 | 0.00 | 0 | -0.00 | -0.90% |
1 Month | 0.0009 | 0.0009 | 0.0009 | 0.00 | 0 | -0.00 | -1.20% |
3 Months | 0.001 | 0.001 | 0.0009 | 0.00 | 0 | -0.00 | -4.92% |
6 Months | 0.0023 | 0.0023 | 0.0009 | 0.00 | 0 | -0.0014 | -61.30% |
1 Year | 0.0036 | 0.0036 | 0.0009 | 0.00 | 0 | -0.0027 | -74.58% |
3 Years | 0.0077 | 0.0077 | 0.0009 | 0.00 | 0 | -0.0068 | -88.23% |
5 Years | 0.0171 | 0.0192 | 0.0009 | 0.00 | 0 | -0.0162 | -94.71% |
ARSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0009 | -0.00 | -0.66% | 0.0009 | 0.0009 | 0.0009 | 0 |
02 May 2024 | 0.0009 | 0.00 | 0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
01 May 2024 | 0.0009 | 0.00 | 0.55% | 0.0009 | 0.0009 | 0.0009 | 0 |
30 Apr 2024 | 0.0009 | -0.00 | -0.66% | 0.0009 | 0.0009 | 0.0009 | 0 |
28 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
27 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
27 Apr 2024 | 0.0009 | -0.00 | -0.08% | 0.0009 | 0.0009 | 0.0009 | 0 |
26 Apr 2024 | 0.0009 | -0.00 | -0.44% | 0.0009 | 0.0009 | 0.0009 | 0 |
25 Apr 2024 | 0.0009 | -0.00 | -0.10% | 0.0009 | 0.0009 | 0.0009 | 0 |
24 Apr 2024 | 0.0009 | -0.00 | -0.86% | 0.0009 | 0.0009 | 0.0009 | 0 |
23 Apr 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
22 Apr 2024 | 0.0009 | 0.00 | 0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
21 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
20 Apr 2024 | 0.0009 | 0.00 | 0.54% | 0.0009 | 0.0009 | 0.0009 | 0 |
19 Apr 2024 | 0.0009 | 0.00 | 0.04% | 0.0009 | 0.0009 | 0.0009 | 0 |
18 Apr 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
17 Apr 2024 | 0.0009 | 0.00 | 0.05% | 0.0009 | 0.0009 | 0.0009 | 0 |
16 Apr 2024 | 0.0009 | -0.00 | -0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
15 Apr 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
14 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
13 Apr 2024 | 0.0009 | 0.00 | 0.98% | 0.0009 | 0.0009 | 0.0009 | 0 |
12 Apr 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
11 Apr 2024 | 0.0009 | 0.00 | 1.10% | 0.0009 | 0.0009 | 0.0009 | 0 |
10 Apr 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
09 Apr 2024 | 0.0009 | -0.00 | -0.54% | 0.0009 | 0.0009 | 0.0009 | 0 |
08 Apr 2024 | 0.0009 | -0.00 | -0.09% | 0.0009 | 0.0009 | 0.0009 | 0 |
07 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
06 Apr 2024 | 0.0009 | 0.00 | 0.11% | 0.0009 | 0.0009 | 0.0009 | 0 |
05 Apr 2024 | 0.0009 | -0.00 | -0.43% | 0.0009 | 0.0009 | 0.0009 | 0 |
04 Apr 2024 | 0.0009 | -0.00 | -0.65% | 0.0009 | 0.0009 | 0.0009 | 0 |