Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Mexican Nuevo Peso | ARSMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0193 | 0.0193 | 0.0193 | 0.0193 |
ARSMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0197 | 0.0198 | 0.0192 | 0.00 | 0 | -0.0004 | -1.80% |
1 Month | 0.0192 | 0.02 | 0.0188 | 0.00 | 0 | 0.0001 | 0.55% |
3 Months | 0.0206 | 0.0207 | 0.0188 | 0.00 | 0 | -0.0013 | -6.31% |
6 Months | 0.0501 | 0.0513 | 0.0188 | 0.00 | 0 | -0.0308 | -61.41% |
1 Year | 0.08 | 0.0801 | 0.0188 | 0.00 | 0 | -0.0607 | -75.84% |
3 Years | 0.2153 | 0.22 | 0.0188 | 0.00 | 0 | -0.1959 | -91.02% |
5 Years | 0.4274 | 0.4635 | 0.0188 | 0.00 | 0 | -0.408 | -95.48% |
ARSMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0193 | -0.0001 | -0.42% | 0.0194 | 0.0194 | 0.0192 | 0 |
02 May 2024 | 0.0194 | -0.0001 | -0.73% | 0.0196 | 0.0195 | 0.0194 | 0 |
01 May 2024 | 0.0196 | 0.0002 | 0.78% | 0.0194 | 0.0196 | 0.0193 | 0 |
30 Apr 2024 | 0.0194 | -0.0002 | -1.22% | 0.0196 | 0.0197 | 0.0194 | 0 |
28 Apr 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
27 Apr 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
27 Apr 2024 | 0.0196 | -0.00 | -0.23% | 0.0197 | 0.0198 | 0.0196 | 0 |
26 Apr 2024 | 0.0197 | 0.0001 | 0.64% | 0.0196 | 0.0199 | 0.0195 | 0 |
25 Apr 2024 | 0.0196 | 0.0001 | 0.65% | 0.0194 | 0.0196 | 0.0194 | 0 |
24 Apr 2024 | 0.0194 | -0.0002 | -1.08% | 0.0196 | 0.0197 | 0.0194 | 0 |
23 Apr 2024 | 0.0197 | -0.00 | -0.19% | 0.0197 | 0.0198 | 0.0195 | 0 |
22 Apr 2024 | 0.0197 | 0.0001 | 0.31% | 0.0196 | 0.02 | 0.0196 | 0 |
21 Apr 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.02 | 0.0196 | 0 |
20 Apr 2024 | 0.0196 | -0.00 | -0.03% | 0.0196 | 0.02 | 0.0196 | 0 |
19 Apr 2024 | 0.0196 | 0.0001 | 0.55% | 0.0195 | 0.0197 | 0.0195 | 0 |
18 Apr 2024 | 0.0195 | -0.0001 | -0.42% | 0.0196 | 0.0197 | 0.0194 | 0 |
17 Apr 2024 | 0.0196 | 0.0004 | 1.89% | 0.0192 | 0.0197 | 0.0193 | 0 |
16 Apr 2024 | 0.0192 | 0.0001 | 0.27% | 0.0192 | 0.0193 | 0.0191 | 0 |
15 Apr 2024 | 0.0192 | -0.0001 | -0.35% | 0.0191 | 0.0193 | 0.0191 | 0 |
14 Apr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
13 Apr 2024 | 0.0193 | 0.0003 | 1.42% | 0.019 | 0.0193 | 0.019 | 0 |
12 Apr 2024 | 0.019 | -0.00 | -0.21% | 0.019 | 0.0191 | 0.0189 | 0 |
11 Apr 2024 | 0.019 | 0.0001 | 0.43% | 0.0189 | 0.0191 | 0.0189 | 0 |
10 Apr 2024 | 0.0189 | 0.0001 | 0.29% | 0.0189 | 0.019 | 0.0188 | 0 |
09 Apr 2024 | 0.0189 | -0.0002 | -1.08% | 0.0191 | 0.0191 | 0.0189 | 0 |
08 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
07 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0192 | 0.0191 | 0 |
06 Apr 2024 | 0.0191 | -0.0001 | -0.69% | 0.0192 | 0.0193 | 0.0191 | 0 |
05 Apr 2024 | 0.0192 | -0.0001 | -0.31% | 0.0193 | 0.0193 | 0.0191 | 0 |
04 Apr 2024 | 0.0193 | -0.00 | -0.14% | 0.0193 | 0.0194 | 0.0193 | 0 |