Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Argentine Peso | AUDARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 0.23% | 571.24036 | 22:55:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 569.7403 | 569.77618 | 572.6771 | 569.94333 |
AUDARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 558.80689 | 572.6771 | 556.98245 | 0.00 | 0 | 12.43 | 2.23% |
| 1 Month | 558.8188 | 574.56399 | 555.17126 | 0.00 | 0 | 12.42 | 2.22% |
| 3 Months | 543.65398 | 574.56399 | 535.35321 | 0.00 | 0 | 27.59 | 5.07% |
| 6 Months | 220.31543 | 574.56399 | 219.6006 | 0.00 | 0 | 350.92 | 159.28% |
| 1 Year | 146.59546 | 574.56399 | 0.0065 | 0.00 | 0 | 424.64 | 289.67% |
| 3 Years | 72.17215 | 574.56399 | 0.0065 | 0.00 | 0 | 499.07 | 691.50% |
| 5 Years | 32.254 | 799.80185 | 0.0065 | 0.00 | 0 | 538.99 | 1,671.07% |
AUDARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 569.94332 | 2.59 | 0.46% | 567.47725 | 570.51415 | 566.6808 | 0 |
| 25 Apr 2024 | 567.34869 | 1.02 | 0.18% | 566.18373 | 569.00589 | 566.0625 | 0 |
| 24 Apr 2024 | 566.32868 | 3.74 | 0.66% | 562.77329 | 566.4038 | 561.79232 | 0 |
| 23 Apr 2024 | 562.59056 | 4.28 | 0.77% | 558.27185 | 562.93562 | 558.48733 | 0 |
| 22 Apr 2024 | 558.31392 | -0.05 | -0.01% | 558.36396 | 558.36273 | 556.98245 | 0 |
| 21 Apr 2024 | 558.36396 | 0.00 | 0.00% | 558.36396 | 558.36396 | 557.45521 | 0 |
| 20 Apr 2024 | 558.36396 | -0.42 | -0.08% | 558.80688 | 560.07343 | 557.17038 | 0 |
| 19 Apr 2024 | 558.78833 | -0.96 | -0.17% | 559.60443 | 561.14543 | 558.09974 | 0 |
| 18 Apr 2024 | 559.74758 | 2.57 | 0.46% | 557.0852 | 560.32331 | 556.33105 | 0 |
| 17 Apr 2024 | 557.17476 | -2.19 | -0.39% | 559.131 | 558.15394 | 555.17125 | 0 |
| 16 Apr 2024 | 559.36136 | -1.21 | -0.22% | 560.6396 | 563.17565 | 558.97895 | 0 |
| 15 Apr 2024 | 560.57483 | -0.21 | -0.04% | 561.94183 | 561.94183 | 559.77991 | 0 |
| 14 Apr 2024 | 560.78441 | 0.00 | 0.00% | 560.78441 | 560.78441 | 560.78441 | 0 |
| 13 Apr 2024 | 560.78441 | -5.47 | -0.97% | 566.04049 | 565.41771 | 559.59085 | 0 |
| 12 Apr 2024 | 566.25431 | 3.17 | 0.56% | 562.80591 | 567.2772 | 563.62305 | 0 |
| 11 Apr 2024 | 563.08038 | -10.17 | -1.77% | 573.2358 | 573.16654 | 562.32786 | 0 |
| 10 Apr 2024 | 573.25067 | 2.43 | 0.43% | 570.95439 | 574.56399 | 570.28459 | 0 |
| 09 Apr 2024 | 570.82303 | 4.38 | 0.77% | 566.15144 | 571.2874 | 566.61184 | 0 |
| 08 Apr 2024 | 566.43825 | 0.03 | 0.01% | 566.4056 | 567.07988 | 565.89751 | 0 |
| 07 Apr 2024 | 566.4056 | 0.00 | 0.00% | 566.4056 | 567.40382 | 566.4056 | 0 |
| 06 Apr 2024 | 566.4056 | -1.33 | -0.23% | 567.7121 | 568.26766 | 564.69056 | 0 |
| 05 Apr 2024 | 567.73551 | 4.58 | 0.81% | 563.28423 | 570.3819 | 564.32897 | 0 |
| 04 Apr 2024 | 563.15761 | 4.65 | 0.83% | 558.61028 | 563.43899 | 557.65732 | 0 |
| 03 Apr 2024 | 558.50978 | -0.55 | -0.10% | 559.02644 | 559.52847 | 556.24587 | 0 |
| 02 Apr 2024 | 559.06191 | -0.81 | -0.15% | 559.99703 | 559.73612 | 558.31971 | 0 |
| 01 Apr 2024 | 559.87501 | 1.61 | 0.29% | 558.26667 | 560.06823 | 558.26667 | 0 |
| 31 Mar 2024 | 558.26667 | 0.00 | 0.00% | 558.26667 | 558.63753 | 558.26667 | 0 |
| 30 Mar 2024 | 558.26667 | -0.35 | -0.06% | 558.8188 | 560.06484 | 557.05642 | 0 |
| 29 Mar 2024 | 558.61299 | -0.84 | -0.15% | 559.52446 | 560.33956 | 556.33487 | 0 |
| 28 Mar 2024 | 559.45358 | -0.73 | -0.13% | 560.0805 | 560.53491 | 558.21187 | 0 |
| 27 Mar 2024 | 560.18138 | 0.32 | 0.06% | 559.83372 | 561.62106 | 559.49064 | 0 |
