We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017406 | 0.456178458397 | 0.3815612 | 0.3836487 | 0.3802472 | 0 | 0 | FX |
| 4 | -0.0074509 | -1.9068070419 | 0.3907527 | 0.392945 | 0.3802472 | 0 | 0 | FX |
| 12 | -0.0113055 | -2.86500021667 | 0.3946073 | 0.3977064 | 0.3802472 | 0 | 0 | FX |
| 26 | -0.0061823 | -1.58730484762 | 0.3894841 | 0.4020215 | 0.3802472 | 0 | 0 | FX |
| 52 | -0.0024172 | -0.626673822135 | 0.385719 | 0.4103502 | 0.3802472 | 0 | 0 | FX |
| 156 | 0.0240019 | 6.68018554973 | 0.3592999 | 0.4948816 | 0.3546458 | 0 | 0 | FX |
| 260 | -0.0132582 | -3.34330240065 | 0.39656 | 0.4948816 | 0.063036 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.3828832 | -0.000766 | -0.20 | 0.3836236 | 0.3836236 | 0.3828832 | 0 |
| 1721606220 | 0.3836487 | 0 | 0.00 | 0.3836487 | 0.3836487 | 0.3836487 | 0 |
| 1721519820 | 0.3836487 | 0 | 0.00 | 0.3836487 | 0.3836487 | 0.3836487 | 0 |
| 1721433420 | 0.3836487 | 0.0021597 | 0.57 | 0.3813666 | 0.3836487 | 0.3813666 | 0 |
| 1721347020 | 0.381489 | 0.0003668 | 0.10 | 0.3812854 | 0.381489 | 0.3812196 | 0 |
| 1721260620 | 0.3811222 | -0.000848 | -0.22 | 0.3820339 | 0.3820339 | 0.3802472 | 0 |
| 1721174220 | 0.3819703 | 5.5E-5 | 0.01 | 0.3815612 | 0.3821271 | 0.3815612 | 0 |
| 1721087820 | 0.3819154 | -0.000422 | -0.11 | 0.3821195 | 0.3821195 | 0.38187 | 0 |
| 1721001420 | 0.3823379 | -0.000591 | -0.15 | 0.3823379 | 0.3829295 | 0.3823379 | 0 |
| 1720915020 | 0.3829293 | 0.0007802 | 0.20 | 0.3829293 | 0.3829293 | 0.3821491 | 0 |
| 1720828620 | 0.3821491 | -0.002819 | -0.73 | 0.3845484 | 0.3845484 | 0.3821491 | 0 |
| 1720742220 | 0.3849686 | -0.001939 | -0.50 | 0.3859595 | 0.3860373 | 0.3849686 | 0 |
| 1720655820 | 0.3869074 | -0.000335 | -0.09 | 0.3871917 | 0.3871917 | 0.3869074 | 0 |
| 1720569420 | 0.3872422 | 0.0005147 | 0.13 | 0.3867778 | 0.3872422 | 0.3867778 | 0 |
| 1720483020 | 0.3867275 | 1.8E-5 | 0.00 | 0.386872 | 0.386872 | 0.3863133 | 0 |
| 1720396620 | 0.3867095 | -0.000801 | -0.21 | 0.3875106 | 0.3875106 | 0.3867095 | 0 |
| 1720310220 | 0.3875106 | 0.000206 | 0.05 | 0.3875106 | 0.3875106 | 0.3873046 | 0 |
| 1720223820 | 0.3873046 | -0.001051 | -0.27 | 0.3886998 | 0.3886998 | 0.3872542 | 0 |
| 1720137420 | 0.3883557 | -0.00186 | -0.48 | 0.3898198 | 0.3898198 | 0.3883557 | 0 |
| 1720051020 | 0.3902158 | -0.001673 | -0.43 | 0.3916805 | 0.3916643 | 0.3902158 | 0 |
| 1719964620 | 0.3918885 | 0.0009148 | 0.23 | 0.391483 | 0.3918885 | 0.391483 | 0 |
| 1719878220 | 0.3909737 | -0.000606 | -0.15 | 0.392945 | 0.392945 | 0.3909737 | 0 |
| 1719791820 | 0.39158 | -8.3E-5 | -0.02 | 0.39158 | 0.39158 | 0.39158 | 0 |
| 1719705420 | 0.3916633 | 0 | 0.00 | 0.3916633 | 0.3916633 | 0.3916633 | 0 |
| 1719619020 | 0.3916633 | 7.4E-5 | 0.02 | 0.3921055 | 0.3921565 | 0.3916633 | 0 |
| 1719532620 | 0.3915892 | -4.4E-5 | -0.01 | 0.3925743 | 0.3925743 | 0.3915892 | 0 |
| 1719446220 | 0.3916329 | 0.001258 | 0.32 | 0.3902201 | 0.3916329 | 0.3902201 | 0 |
| 1719359820 | 0.3903749 | -0.000976 | -0.25 | 0.3907527 | 0.3907527 | 0.3903749 | 0 |
| 1719273420 | 0.3913508 | -0.001058 | -0.27 | 0.3924232 | 0.3924232 | 0.3913508 | 0 |
| 1719187020 | 0.3924092 | 0.0001 | 0.03 | 0.3924092 | 0.3924092 | 0.3923095 | 0 |
| 1719100620 | 0.3923095 | -2.3E-5 | -0.01 | 0.3923095 | 0.3923095 | 0.3923095 | 0 |
| 1719014220 | 0.3923327 | 0.0018468 | 0.47 | 0.3907353 | 0.3923327 | 0.3907353 | 0 |
| 1718927820 | 0.3904859 | 0.0012788 | 0.33 | 0.3895575 | 0.3904859 | 0.3895575 | 0 |
| 1718841420 | 0.3892071 | -0.00127 | -0.33 | 0.3907427 | 0.3907427 | 0.3892071 | 0 |
| 1718755020 | 0.3904769 | -0.000599 | -0.15 | 0.3908193 | 0.3908193 | 0.3904769 | 0 |
| 1718668620 | 0.3910761 | 0.0010177 | 0.26 | 0.3908946 | 0.3910761 | 0.3908946 | 0 |
| 1718582220 | 0.3900584 | 0 | 0.00 | 0.3900584 | 0.3900584 | 0.3900584 | 0 |
| 1718495820 | 0.3900584 | 0 | 0.00 | 0.3900584 | 0.3900584 | 0.3900584 | 0 |
| 1718409420 | 0.3900584 | 0.0027682 | 0.71 | 0.3865328 | 0.3900584 | 0.3865328 | 0 |
| 1718323020 | 0.3872902 | -0.001237 | -0.32 | 0.3892385 | 0.3892385 | 0.3872902 | 0 |
| 1718236620 | 0.3885269 | -1.4E-5 | -0.00 | 0.3889719 | 0.3889719 | 0.3883886 | 0 |
| 1718150220 | 0.3885405 | -0.001791 | -0.46 | 0.3903016 | 0.3903016 | 0.3885405 | 0 |
| 1718063820 | 0.3903317 | 0.0029356 | 0.76 | 0.3854734 | 0.3903317 | 0.3849386 | 0 |
| 1717977420 | 0.3873961 | 0 | 0.00 | 0.3873961 | 0.3873961 | 0.3873961 | 0 |
| 1717891020 | 0.3873961 | 4.6E-5 | 0.01 | 0.3873961 | 0.3873961 | 0.3873506 | 0 |
| 1717804620 | 0.3873506 | -0.000632 | -0.16 | 0.3881083 | 0.3881083 | 0.3873506 | 0 |
| 1717718220 | 0.387983 | 0.0002493 | 0.06 | 0.3875399 | 0.387983 | 0.3875399 | 0 |
| 1717631820 | 0.3877337 | -0.000759 | -0.20 | 0.3884862 | 0.3884862 | 0.3877337 | 0 |
| 1717545420 | 0.388493 | -0.001044 | -0.27 | 0.389468 | 0.389468 | 0.388493 | 0 |
| 1717459020 | 0.3895366 | -0.000113 | -0.03 | 0.3887746 | 0.3895366 | 0.3887746 | 0 |
| 1717372620 | 0.3896491 | 0 | 0.00 | 0.3896491 | 0.3896491 | 0.3896491 | 0 |
| 1717286220 | 0.3896491 | 0 | 0.00 | 0.3896491 | 0.3896491 | 0.3896491 | 0 |
| 1717199820 | 0.3896491 | -3.9E-5 | -0.01 | 0.3897633 | 0.3897633 | 0.3895761 | 0 |
| 1717113420 | 0.3896877 | 0.0009938 | 0.26 | 0.3885614 | 0.3896877 | 0.3885615 | 0 |
| 1717027020 | 0.3886939 | 0.0012271 | 0.32 | 0.387542 | 0.3886939 | 0.387542 | 0 |
| 1716940620 | 0.3874668 | -0.000985 | -0.25 | 0.3880852 | 0.3880852 | 0.3874053 | 0 |
| 1716854220 | 0.3884523 | -0.001079 | -0.28 | 0.3892683 | 0.3892683 | 0.3884523 | 0 |
| 1716767820 | 0.3895312 | 0 | 0.00 | 0.3895312 | 0.3895312 | 0.3895312 | 0 |
| 1716681420 | 0.3895312 | 0.000176 | 0.05 | 0.3895312 | 0.3895312 | 0.3893552 | 0 |
| 1716595020 | 0.3893552 | 7.0E-6 | 0.00 | 0.3890853 | 0.3895243 | 0.3890853 | 0 |
| 1716508620 | 0.389348 | -0.00013 | -0.03 | 0.3891324 | 0.389348 | 0.3891324 | 0 |
| 1716422220 | 0.3894776 | -0.000247 | -0.06 | 0.3894461 | 0.3895418 | 0.3894776 | 0 |
| 1716335820 | 0.3897242 | 0.0002174 | 0.06 | 0.3895592 | 0.3897242 | 0.3895593 | 0 |
| 1716249420 | 0.3895068 | -0.002217 | -0.57 | 0.3913599 | 0.3913599 | 0.3895068 | 0 |
| 1716163020 | 0.3917234 | -0.00016 | -0.04 | 0.3917234 | 0.3917234 | 0.3917234 | 0 |
| 1716076620 | 0.3918834 | 0 | 0.00 | 0.3918834 | 0.3918834 | 0.3918834 | 0 |
| 1715990220 | 0.3918834 | 0.0008962 | 0.23 | 0.3909394 | 0.3918834 | 0.3909394 | 0 |
| 1715903820 | 0.3909872 | -0.001893 | -0.48 | 0.3926949 | 0.3926949 | 0.3909872 | 0 |
| 1715817420 | 0.3928803 | -0.001765 | -0.45 | 0.3943952 | 0.3943952 | 0.3928803 | 0 |
| 1715731020 | 0.3946454 | -0.0006 | -0.15 | 0.3949255 | 0.3948313 | 0.3946454 | 0 |
| 1715644620 | 0.395245 | -0.000224 | -0.06 | 0.3954092 | 0.3953311 | 0.395245 | 0 |
| 1715558220 | 0.395469 | 9.4E-5 | 0.02 | 0.395469 | 0.395469 | 0.3953748 | 0 |
| 1715471820 | 0.3953747 | -6.2E-5 | -0.02 | 0.3953747 | 0.3954368 | 0.3953747 | 0 |
| 1715385420 | 0.3954368 | -0.00227 | -0.57 | 0.3974087 | 0.3974087 | 0.3954368 | 0 |
| 1715299020 | 0.3977064 | 0.0011222 | 0.28 | 0.3965266 | 0.3977064 | 0.3965266 | 0 |
| 1715212620 | 0.3965842 | 0.0015839 | 0.40 | 0.3957618 | 0.3965842 | 0.3957618 | 0 |
| 1715126220 | 0.3950003 | 0.000976 | 0.25 | 0.3943624 | 0.3950003 | 0.3943624 | 0 |
| 1715039820 | 0.3940243 | -0.001742 | -0.44 | 0.3957153 | 0.3957429 | 0.3940243 | 0 |
| 1714953420 | 0.395766 | 0.0011301 | 0.29 | 0.395766 | 0.395766 | 0.3946359 | 0 |
| 1714867020 | 0.3946359 | -0.000187 | -0.05 | 0.3946359 | 0.3946359 | 0.3946359 | 0 |
| 1714780620 | 0.3948227 | -0.00119 | -0.30 | 0.396066 | 0.396066 | 0.3948227 | 0 |
| 1714694220 | 0.3960129 | -0.001061 | -0.27 | 0.3971571 | 0.3971571 | 0.3960129 | 0 |
| 1714607820 | 0.3970735 | 0.0022069 | 0.56 | 0.3944301 | 0.3970735 | 0.3946057 | 0 |
| 1714521420 | 0.3948666 | -0.000582 | -0.15 | 0.3946073 | 0.3948666 | 0.3946073 | 0 |
| 1714435020 | 0.3954488 | -0.000589 | -0.15 | 0.3952777 | 0.3954488 | 0.3952754 | 0 |
| 1714348620 | 0.3960376 | 0 | 0.00 | 0.3960376 | 0.3960376 | 0.3960376 | 0 |
| 1714262220 | 0.3960376 | 0.0002079 | 0.05 | 0.3960376 | 0.3960376 | 0.3958297 | 0 |
| 1714175820 | 0.3958297 | -0.000359 | -0.09 | 0.3963806 | 0.3963806 | 0.3958297 | 0 |
| 1714089420 | 0.3961888 | -0.002174 | -0.55 | 0.3981864 | 0.3981864 | 0.3961888 | 0 |
| 1714003020 | 0.3983626 | -0.002505 | -0.62 | 0.3997906 | 0.3997906 | 0.3983626 | 0 |
| 1713916620 | 0.4008672 | -0.001154 | -0.29 | 0.4014027 | 0.4014027 | 0.4008672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
