Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bangladeshi Taka vs Japanese Yen | BDTJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.39905 | 1.39905 | 1.39905 | 1.39667 |
BDTJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.4397 | 1.4507 | 1.39667 | 0.00 | 0 | -0.0407 | -2.82% |
1 Month | 1.38349 | 1.4507 | 1.37715 | 0.00 | 0 | 0.0156 | 1.12% |
3 Months | 1.36183 | 1.4507 | 1.33694 | 0.00 | 0 | 0.0372 | 2.73% |
6 Months | 1.36051 | 1.4507 | 1.12319 | 0.00 | 0 | 0.0385 | 2.83% |
1 Year | 1.26816 | 1.4507 | 1.12319 | 0.00 | 0 | 0.1309 | 10.32% |
3 Years | 1.28696 | 10.45246 | 1.12319 | 0.00 | 0 | 0.1121 | 8.71% |
5 Years | 1.322 | 10.45246 | 0.7219 | 0.00 | 0 | 0.077 | 5.83% |
BDTJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.39667 | -0.02 | -1.17% | 1.39932 | 1.39932 | 1.39667 | 0 |
03 May 2024 | 1.41317 | -0.03 | -1.83% | 1.42784 | 1.42784 | 1.41317 | 0 |
02 May 2024 | 1.43946 | 0.01 | 0.76% | 1.42897 | 1.43946 | 1.42993 | 0 |
01 May 2024 | 1.42858 | -0.02 | -1.52% | 1.42793 | 1.42858 | 1.42793 | 0 |
30 Apr 2024 | 1.4507 | 0.01 | 0.76% | 1.43919 | 1.4507 | 1.4507 | 0 |
29 Apr 2024 | 1.4397 | 0.00 | 0.00% | 1.4397 | 1.4397 | 1.4397 | 0 |
28 Apr 2024 | 1.4397 | 0.00 | 0.00% | 1.4397 | 1.4397 | 1.4397 | 0 |
27 Apr 2024 | 1.4397 | 0.02 | 1.54% | 1.41883 | 1.4397 | 1.41883 | 0 |
26 Apr 2024 | 1.41785 | 0.01 | 0.43% | 1.41819 | 1.41819 | 1.41785 | 0 |
25 Apr 2024 | 1.41176 | 0.00 | -0.03% | 1.41798 | 1.41798 | 1.41176 | 0 |
24 Apr 2024 | 1.41223 | 0.00 | 0.21% | 1.41181 | 1.41223 | 1.41181 | 0 |
23 Apr 2024 | 1.40929 | 0.00 | 0.03% | 1.41061 | 1.41061 | 1.40929 | 0 |
22 Apr 2024 | 1.40882 | 0.00 | 0.00% | 1.40882 | 1.40882 | 1.40882 | 0 |
21 Apr 2024 | 1.40882 | 0.00 | 0.00% | 1.40882 | 1.40882 | 1.40882 | 0 |
20 Apr 2024 | 1.40882 | 0.00 | 0.09% | 1.40431 | 1.40882 | 1.40431 | 0 |
19 Apr 2024 | 1.4076 | 0.00 | -0.17% | 1.41026 | 1.41026 | 1.4076 | 0 |
18 Apr 2024 | 1.41006 | 0.00 | -0.01% | 1.40934 | 1.41006 | 1.40934 | 0 |
17 Apr 2024 | 1.41021 | 0.01 | 0.49% | 1.40105 | 1.41021 | 1.40105 | 0 |
16 Apr 2024 | 1.40336 | 0.01 | 0.41% | 1.39848 | 1.40336 | 1.3999 | 0 |
15 Apr 2024 | 1.39761 | 0.00 | 0.00% | 1.39761 | 1.39761 | 1.39761 | 0 |
14 Apr 2024 | 1.39761 | 0.00 | 0.00% | 1.39761 | 1.39761 | 1.39761 | 0 |
13 Apr 2024 | 1.39761 | 0.00 | 0.14% | 1.39386 | 1.39761 | 1.39386 | 0 |
12 Apr 2024 | 1.39561 | 0.01 | 0.87% | 1.37715 | 1.39561 | 1.37715 | 0 |
11 Apr 2024 | 1.38363 | 0.00 | 0.02% | 1.38103 | 1.38363 | 1.38103 | 0 |
10 Apr 2024 | 1.38337 | 0.00 | -0.28% | 1.38765 | 1.38765 | 1.38337 | 0 |
09 Apr 2024 | 1.38728 | 0.01 | 0.37% | 1.38169 | 1.38728 | 1.38169 | 0 |
08 Apr 2024 | 1.38213 | 0.00 | -0.10% | 1.38213 | 1.38349 | 1.38213 | 0 |
07 Apr 2024 | 1.38349 | 0.00 | 0.00% | 1.38349 | 1.38349 | 1.38349 | 0 |
06 Apr 2024 | 1.38349 | 0.00 | 0.06% | 1.37304 | 1.38349 | 1.37304 | 0 |
05 Apr 2024 | 1.38273 | 0.00 | -0.06% | 1.39007 | 1.39007 | 1.38273 | 0 |