Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bulgarian Lev vs United States Dollar | BGNUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5472 |
BGNUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5456 | 0.5495 | 0.5433 | 0.00 | 0 | 0.0016 | 0.29% |
1 Month | 0.5523 | 0.5565 | 0.5423 | 0.00 | 0 | -0.0051 | -0.93% |
3 Months | 0.5526 | 0.5604 | 0.5423 | 0.00 | 0 | -0.0054 | -0.98% |
6 Months | 0.5398 | 0.5691 | 0.5384 | 0.00 | 0 | 0.0074 | 1.37% |
1 Year | 0.5647 | 0.5762 | 0.5347 | 0.00 | 0 | -0.0175 | -3.11% |
3 Years | 0.6176 | 0.627 | 0.4882 | 0.00 | 0 | -0.0704 | -11.40% |
5 Years | 0.5703 | 5.8635 | 0.4882 | 0.00 | 0 | -0.0232 | -4.06% |
BGNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.5472 | -0.0015 | -0.27% | 0.5485 | 0.5495 | 0.5459 | 0 |
26 Apr 2024 | 0.5487 | 0.0016 | 0.30% | 0.5472 | 0.5488 | 0.5474 | 0 |
25 Apr 2024 | 0.547 | -0.0002 | -0.04% | 0.5472 | 0.5474 | 0.5462 | 0 |
24 Apr 2024 | 0.5472 | 0.0025 | 0.46% | 0.5448 | 0.5473 | 0.544 | 0 |
23 Apr 2024 | 0.5447 | -0.00 | 0.00% | 0.5447 | 0.5453 | 0.5433 | 0 |
22 Apr 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
21 Apr 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
20 Apr 2024 | 0.5447 | 0.0006 | 0.11% | 0.544 | 0.5457 | 0.544 | 0 |
19 Apr 2024 | 0.5441 | -0.0014 | -0.26% | 0.5454 | 0.5465 | 0.5441 | 0 |
18 Apr 2024 | 0.5456 | 0.0028 | 0.51% | 0.5431 | 0.5458 | 0.5428 | 0 |
17 Apr 2024 | 0.5428 | -0.0005 | -0.10% | 0.5429 | 0.544 | 0.5423 | 0 |
16 Apr 2024 | 0.5433 | -0.0007 | -0.14% | 0.5443 | 0.5453 | 0.5431 | 0 |
15 Apr 2024 | 0.5441 | 0.00 | 0.00% | 0.5441 | 0.5441 | 0.5441 | 0 |
14 Apr 2024 | 0.5441 | 0.00 | 0.00% | 0.5441 | 0.5441 | 0.5441 | 0 |
13 Apr 2024 | 0.5441 | -0.0043 | -0.79% | 0.5485 | 0.5484 | 0.5435 | 0 |
12 Apr 2024 | 0.5484 | -0.0008 | -0.15% | 0.5494 | 0.5495 | 0.5473 | 0 |
11 Apr 2024 | 0.5493 | -0.006 | -1.08% | 0.5551 | 0.5555 | 0.5488 | 0 |
10 Apr 2024 | 0.5553 | -0.0002 | -0.03% | 0.5553 | 0.5565 | 0.5548 | 0 |
09 Apr 2024 | 0.5554 | 0.0012 | 0.21% | 0.5536 | 0.5554 | 0.5535 | 0 |
08 Apr 2024 | 0.5543 | -0.0005 | -0.09% | 0.5543 | 0.5547 | 0.5543 | 0 |
07 Apr 2024 | 0.5547 | 0.00 | 0.00% | 0.5547 | 0.5547 | 0.5547 | 0 |
06 Apr 2024 | 0.5547 | 0.0006 | 0.12% | 0.5541 | 0.5547 | 0.5521 | 0 |
05 Apr 2024 | 0.5541 | -0.0001 | -0.01% | 0.5541 | 0.556 | 0.5541 | 0 |
04 Apr 2024 | 0.5542 | 0.0036 | 0.66% | 0.5505 | 0.5542 | 0.5505 | 0 |
03 Apr 2024 | 0.5505 | 0.0014 | 0.25% | 0.5489 | 0.5508 | 0.5484 | 0 |
02 Apr 2024 | 0.5492 | -0.0031 | -0.56% | 0.5518 | 0.5518 | 0.5491 | 0 |
01 Apr 2024 | 0.5523 | -0.00 | -0.01% | 0.5523 | 0.5523 | 0.5523 | 0 |
31 Mar 2024 | 0.5523 | 0.0007 | 0.13% | 0.5523 | 0.5523 | 0.5516 | 0 |
30 Mar 2024 | 0.5516 | -0.00 | 0.00% | 0.551 | 0.5516 | 0.5509 | 0 |
29 Mar 2024 | 0.5516 | -0.0016 | -0.29% | 0.5532 | 0.5532 | 0.5515 | 0 |
28 Mar 2024 | 0.5532 | -0.0006 | -0.12% | 0.5535 | 0.5538 | 0.5532 | 0 |