Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Bahraini Dinar vs Pakistani Rupee | BHDPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 739.16906 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 739.16906 | 739.16906 | 739.16906 | 739.16906 |
BHDPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.6778 | 739.30341 | 738.63862 | 0.00 | 0 | 0.4913 | 0.07% |
| 1 Month | 737.18094 | 739.34204 | 736.7646 | 0.00 | 0 | 1.99 | 0.27% |
| 3 Months | 741.29584 | 742.46762 | 736.7646 | 0.00 | 0 | -2.13 | -0.29% |
| 6 Months | 748.49778 | 766.02089 | 412.51217 | 0.00 | 0 | -9.33 | -1.25% |
| 1 Year | 752.49638 | 815.66068 | 379.74035 | 0.00 | 0 | -13.33 | -1.77% |
| 3 Years | 408.11724 | 3,285.8954 | 88.38 | 0.00 | 0 | 331.05 | 81.12% |
| 5 Years | 375.655 | 3,285.8954 | 88.38 | 0.00 | 0 | 363.51 | 96.77% |
BHDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 739.16906 | 0.53 | 0.07% | 738.97014 | 739.16906 | 738.63862 | 0 |
| 01 May 2024 | 738.63862 | -0.18 | -0.02% | 738.63862 | 738.821 | 738.63862 | 0 |
| 30 Apr 2024 | 738.821 | -0.48 | -0.07% | 739.27458 | 739.30341 | 738.821 | 0 |
| 29 Apr 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
| 28 Apr 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
| 27 Apr 2024 | 739.30341 | 0.00 | 0.00% | 739.30341 | 739.30341 | 739.30341 | 0 |
| 26 Apr 2024 | 739.30341 | 0.16 | 0.02% | 738.6778 | 739.30341 | 738.6778 | 0 |
| 25 Apr 2024 | 739.14508 | 0.30 | 0.04% | 739.07873 | 739.14508 | 738.84961 | 0 |
| 24 Apr 2024 | 738.84961 | -0.16 | -0.02% | 738.84961 | 739.01041 | 738.84961 | 0 |
| 23 Apr 2024 | 739.01041 | -0.21 | -0.03% | 739.02665 | 739.34204 | 739.01041 | 0 |
| 22 Apr 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 739.22122 | 0 |
| 21 Apr 2024 | 739.22122 | 0.00 | 0.00% | 739.22122 | 739.22122 | 739.22122 | 0 |
| 20 Apr 2024 | 739.22122 | 0.34 | 0.05% | 738.86673 | 739.22122 | 738.86673 | 0 |
| 19 Apr 2024 | 738.88208 | -0.01 | 0.00% | 738.58436 | 738.88746 | 738.58436 | 0 |
| 18 Apr 2024 | 738.88746 | 0.00 | 0.00% | 738.88746 | 738.88746 | 738.88746 | 0 |
| 17 Apr 2024 | 738.88746 | 1.65 | 0.22% | 736.7646 | 738.88746 | 736.7646 | 0 |
| 16 Apr 2024 | 737.23857 | -0.04 | -0.01% | 737.23857 | 737.27779 | 737.23857 | 0 |
| 15 Apr 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
| 14 Apr 2024 | 737.27779 | 0.00 | 0.00% | 737.27779 | 737.27779 | 737.27779 | 0 |
| 13 Apr 2024 | 737.27779 | 0.04 | 0.01% | 737.27779 | 737.27779 | 737.23857 | 0 |
| 12 Apr 2024 | 737.23857 | 0.00 | 0.00% | 737.23857 | 737.23857 | 737.23857 | 0 |
| 11 Apr 2024 | 737.23857 | -0.12 | -0.02% | 737.23857 | 737.36241 | 737.23857 | 0 |
| 10 Apr 2024 | 737.36241 | -0.27 | -0.04% | 737.30488 | 737.63234 | 737.29609 | 0 |
| 09 Apr 2024 | 737.63234 | 0.03 | 0.00% | 737.37119 | 737.83135 | 737.37119 | 0 |
| 08 Apr 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
| 07 Apr 2024 | 737.60171 | 0.00 | 0.00% | 737.60171 | 737.60171 | 737.60171 | 0 |
| 06 Apr 2024 | 737.60171 | 0.42 | 0.06% | 737.10595 | 737.60171 | 737.10595 | 0 |
| 05 Apr 2024 | 737.18094 | 0.04 | 0.00% | 737.18094 | 737.18094 | 737.14505 | 0 |
| 04 Apr 2024 | 737.14505 | 0.02 | 0.00% | 737.41356 | 737.41356 | 737.14505 | 0 |
| 03 Apr 2024 | 737.1255 | 0.00 | 0.00% | 737.1255 | 737.1255 | 737.1255 | 0 |
