Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bermudian Dollar vs Euro | BMDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9321 | 0.9321 |
BMDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9392 | 0.9392 | 0.9321 | 0.00 | 0 | -0.0071 | -0.76% |
1 Month | 0.927 | 0.9411 | 0.9201 | 0.00 | 0 | 0.0051 | 0.55% |
3 Months | 0.9188 | 0.9411 | 0.9138 | 0.00 | 0 | 0.0134 | 1.45% |
6 Months | 0.9473 | 0.9485 | 0.8993 | 0.00 | 0 | -0.0152 | -1.60% |
1 Year | 0.9104 | 0.9546 | 0.8883 | 0.00 | 0 | 0.0217 | 2.39% |
3 Years | 0.8275 | 1.04451 | 0.8165 | 0.00 | 0 | 0.1046 | 12.64% |
5 Years | 0.8966 | 1.04451 | 0.8106 | 0.00 | 0 | 0.0355 | 3.96% |
BMDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.9321 | 0.00 | 0.00% | 0.9321 | 0.9321 | 0.9321 | 0 |
27 Apr 2024 | 0.9321 | -0.0003 | -0.03% | 0.9324 | 0.9324 | 0.9321 | 0 |
26 Apr 2024 | 0.9324 | -0.0032 | -0.35% | 0.9356 | 0.9356 | 0.9324 | 0 |
25 Apr 2024 | 0.9356 | -0.0029 | -0.31% | 0.9385 | 0.9385 | 0.9356 | 0 |
24 Apr 2024 | 0.9385 | -0.0004 | -0.04% | 0.9389 | 0.9389 | 0.9385 | 0 |
23 Apr 2024 | 0.9389 | -0.0004 | -0.04% | 0.9392 | 0.9392 | 0.9389 | 0 |
22 Apr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
21 Apr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
20 Apr 2024 | 0.9392 | 0.0026 | 0.27% | 0.9367 | 0.9392 | 0.9367 | 0 |
19 Apr 2024 | 0.9367 | -0.0033 | -0.35% | 0.9399 | 0.9399 | 0.9367 | 0 |
18 Apr 2024 | 0.9399 | -0.0012 | -0.12% | 0.9411 | 0.9411 | 0.9399 | 0 |
17 Apr 2024 | 0.9411 | 0.0028 | 0.30% | 0.9383 | 0.9411 | 0.9383 | 0 |
16 Apr 2024 | 0.9383 | -0.001 | -0.10% | 0.9392 | 0.9392 | 0.9383 | 0 |
15 Apr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
14 Apr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
13 Apr 2024 | 0.9392 | 0.0073 | 0.78% | 0.932 | 0.9392 | 0.932 | 0 |
12 Apr 2024 | 0.932 | 0.0116 | 1.26% | 0.9204 | 0.932 | 0.9204 | 0 |
11 Apr 2024 | 0.9204 | 0.0003 | 0.04% | 0.9201 | 0.9204 | 0.9201 | 0 |
10 Apr 2024 | 0.9201 | -0.0031 | -0.34% | 0.9232 | 0.9232 | 0.9201 | 0 |
09 Apr 2024 | 0.9232 | 0.0003 | 0.03% | 0.9229 | 0.9232 | 0.9229 | 0 |
08 Apr 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
07 Apr 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
06 Apr 2024 | 0.9229 | 0.0021 | 0.23% | 0.9208 | 0.9229 | 0.9208 | 0 |
05 Apr 2024 | 0.9208 | -0.0072 | -0.77% | 0.928 | 0.928 | 0.9208 | 0 |
04 Apr 2024 | 0.928 | -0.0027 | -0.29% | 0.9307 | 0.9307 | 0.928 | 0 |
03 Apr 2024 | 0.9307 | 0.0036 | 0.39% | 0.9307 | 0.9307 | 0.927 | 0 |
02 Apr 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
01 Apr 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
31 Mar 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
30 Mar 2024 | 0.927 | -0.0003 | -0.03% | 0.9273 | 0.9273 | 0.927 | 0 |
29 Mar 2024 | 0.9273 | 0.0032 | 0.34% | 0.9241 | 0.9273 | 0.9241 | 0 |