Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bermudian Dollar vs Cayman Islands Dollar | BMDKYD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8334 | 0.8306 | 0.8334 | 0.8379 |
BMDKYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8334 | 0.8379 | 0.8305 | 0.00 | 0 | -0.0027 | -0.33% |
1 Month | 0.8333 | 0.8438 | 0.8269 | 0.00 | 0 | -0.0027 | -0.33% |
3 Months | 0.8334 | 0.8438 | 0.8269 | 0.00 | 0 | -0.0027 | -0.33% |
6 Months | 0.8334 | 0.8438 | 0.8221 | 0.00 | 0 | -0.0027 | -0.33% |
1 Year | 0.8355 | 0.8443 | 0.8221 | 0.00 | 0 | -0.0048 | -0.58% |
3 Years | 0.8334 | 0.8476 | 0.8054 | 0.00 | 0 | -0.0027 | -0.33% |
5 Years | 0.8333 | 0.851 | 0.8054 | 0.00 | 0 | -0.0027 | -0.32% |
BMDKYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.8379 | 0.0054 | 0.65% | 0.8333 | 0.8379 | 0.8333 | 0 |
01 May 2024 | 0.8325 | -0.0017 | -0.20% | 0.8334 | 0.8334 | 0.8325 | 0 |
30 Apr 2024 | 0.8342 | 0.0009 | 0.10% | 0.8333 | 0.8342 | 0.8333 | 0 |
29 Apr 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
28 Apr 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
27 Apr 2024 | 0.8333 | 0.0028 | 0.34% | 0.8333 | 0.8333 | 0.8331 | 0 |
26 Apr 2024 | 0.8305 | -0.0003 | -0.03% | 0.8334 | 0.8334 | 0.8305 | 0 |
25 Apr 2024 | 0.8308 | -0.0023 | -0.28% | 0.8333 | 0.8333 | 0.8308 | 0 |
24 Apr 2024 | 0.833 | -0.00 | 0.00% | 0.8334 | 0.8334 | 0.833 | 0 |
23 Apr 2024 | 0.8331 | -0.0026 | -0.31% | 0.8334 | 0.8334 | 0.8331 | 0 |
22 Apr 2024 | 0.8356 | 0.00 | 0.00% | 0.8356 | 0.8356 | 0.8356 | 0 |
21 Apr 2024 | 0.8356 | 0.00 | 0.00% | 0.8356 | 0.8356 | 0.8356 | 0 |
20 Apr 2024 | 0.8356 | 0.0052 | 0.62% | 0.8334 | 0.8356 | 0.8334 | 0 |
19 Apr 2024 | 0.8305 | -0.0029 | -0.35% | 0.8334 | 0.8334 | 0.8305 | 0 |
18 Apr 2024 | 0.8334 | -0.0025 | -0.30% | 0.8333 | 0.8334 | 0.8333 | 0 |
17 Apr 2024 | 0.8359 | 0.0034 | 0.40% | 0.8334 | 0.8359 | 0.8334 | 0 |
16 Apr 2024 | 0.8325 | -0.0073 | -0.87% | 0.8334 | 0.8334 | 0.8325 | 0 |
15 Apr 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0 |
14 Apr 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0 |
13 Apr 2024 | 0.8399 | -0.0039 | -0.47% | 0.8334 | 0.8399 | 0.8334 | 0 |
12 Apr 2024 | 0.8438 | 0.0101 | 1.21% | 0.8333 | 0.8438 | 0.8333 | 0 |
11 Apr 2024 | 0.8337 | 0.0032 | 0.38% | 0.8334 | 0.8337 | 0.8334 | 0 |
10 Apr 2024 | 0.8305 | -0.0028 | -0.34% | 0.8334 | 0.8334 | 0.8305 | 0 |
09 Apr 2024 | 0.8334 | 0.00 | 0.01% | 0.8333 | 0.8336 | 0.8333 | 0 |
08 Apr 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
07 Apr 2024 | 0.8333 | -0.0019 | -0.23% | 0.8333 | 0.8353 | 0.8333 | 0 |
06 Apr 2024 | 0.8353 | 0.0084 | 1.01% | 0.8333 | 0.8353 | 0.8333 | 0 |
05 Apr 2024 | 0.8269 | -0.0041 | -0.50% | 0.8333 | 0.8333 | 0.8269 | 0 |
04 Apr 2024 | 0.831 | -0.0024 | -0.29% | 0.8334 | 0.8334 | 0.831 | 0 |
03 Apr 2024 | 0.8334 | 0.00 | 0.00% | 0.8367 | 0.8367 | 0.8334 | 0 |