We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0081733 | -0.424400365014 | 1.9258466 | 1.9385875 | 1.8978213 | 0 | 0 | FX |
| 4 | 0.0220673 | 1.16412904369 | 1.895606 | 1.9655561 | 1.8531211 | 0 | 0 | FX |
| 12 | -0.2039194 | -9.61161866743 | 2.1215927 | 2.1573423 | 1.8531211 | 0 | 0 | FX |
| 26 | -0.2020644 | -9.53251904705 | 2.1197377 | 2.1573423 | 1.8531211 | 0 | 0 | FX |
| 52 | -0.2767707 | -12.6123382506 | 2.194444 | 2.3162082 | 1.8531211 | 0 | 0 | FX |
| 156 | 0.2522768 | 15.1481524069 | 1.6653965 | 2.3162082 | 0.2302849 | 0 | 0 | FX |
| 260 | -0.5976267 | -23.7596588876 | 2.5153 | 2.55895 | 0.2302849 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 1.9176733 | -0 | -0.00 | 1.9141247 | 1.9222814 | 1.9082195 | 0 |
| 1721951820 | 1.9177299 | 0.01 | 0.65 | 1.9302212 | 1.9302212 | 1.9074774 | 0 |
| 1721865420 | 1.9053169 | -0.02 | -1.14 | 1.9320761 | 1.9385875 | 1.9044034 | 0 |
| 1721779020 | 1.9272444 | 0 | 0.10 | 1.9124152 | 1.9385115 | 1.9124152 | 0 |
| 1721692620 | 1.925256 | 0.02 | 1.02 | 1.9258466 | 1.9380688 | 1.8978213 | 0 |
| 1721606220 | 1.9058387 | 0 | 0.00 | 1.9058387 | 1.9058387 | 1.9058387 | 0 |
| 1721519820 | 1.9058387 | 0 | 0.00 | 1.9058387 | 1.9058387 | 1.9058387 | 0 |
| 1721433420 | 1.9058387 | 0.01 | 0.38 | 1.9253916 | 1.9304538 | 1.9058387 | 0 |
| 1721347020 | 1.8985442 | -0.02 | -1.29 | 1.9437365 | 1.9438039 | 1.8966492 | 0 |
| 1721260620 | 1.9234114 | -0.02 | -1.08 | 1.9440616 | 1.95625 | 1.921117 | 0 |
| 1721174220 | 1.9444245 | -0 | -0.17 | 1.9518344 | 1.9655561 | 1.9439601 | 0 |
| 1721087820 | 1.9477544 | 0.01 | 0.44 | 1.9404221 | 1.9497874 | 1.9334369 | 0 |
| 1721001420 | 1.939232 | 0 | 0.01 | 1.939232 | 1.939232 | 1.939097 | 0 |
| 1720915020 | 1.939097 | 0 | 0.01 | 1.939097 | 1.939097 | 1.9388189 | 0 |
| 1720828620 | 1.9388189 | 0.01 | 0.46 | 1.9445949 | 1.9525888 | 1.9273672 | 0 |
| 1720742220 | 1.9299207 | -0.02 | -0.91 | 1.9495884 | 1.9496114 | 1.9237192 | 0 |
| 1720655820 | 1.9477382 | 0.02 | 1.08 | 1.9268133 | 1.960656 | 1.9268133 | 0 |
| 1720569420 | 1.927016 | -0.01 | -0.52 | 1.9386973 | 1.9491452 | 1.927016 | 0 |
| 1720483020 | 1.9370534 | 0.02 | 1.24 | 1.9114471 | 1.9370534 | 1.9094745 | 0 |
| 1720396620 | 1.9132983 | 0 | 0.00 | 1.9114471 | 1.9132983 | 1.9114471 | 0 |
| 1720310220 | 1.9132983 | -0.01 | -0.28 | 1.9160759 | 1.9186385 | 1.9132983 | 0 |
| 1720223820 | 1.9186385 | 0 | 0.14 | 1.8911758 | 1.9214102 | 1.8911758 | 0 |
| 1720137420 | 1.9159977 | 0.03 | 1.53 | 1.853121 | 1.9228849 | 1.8531211 | 0 |
| 1720051020 | 1.8870934 | 0.02 | 1.04 | 1.8741555 | 1.8922927 | 1.8593657 | 0 |
| 1719964620 | 1.867608 | -0.01 | -0.50 | 1.8972311 | 1.8972311 | 1.8586746 | 0 |
| 1719878220 | 1.8770768 | -0.05 | -2.63 | 1.9277431 | 1.9277431 | 1.8770768 | 0 |
| 1719791820 | 1.9277465 | 0.03 | 1.70 | 1.9277465 | 1.9277465 | 1.9277465 | 0 |
| 1719705420 | 1.895606 | 0 | 0.00 | 1.895606 | 1.895606 | 1.895606 | 0 |
| 1719619020 | 1.895606 | -0.03 | -1.77 | 1.9259428 | 1.9374785 | 1.8938809 | 0 |
| 1719532620 | 1.9298563 | 0.01 | 0.73 | 1.940388 | 1.940388 | 1.9120511 | 0 |
| 1719446220 | 1.9158999 | -0.01 | -0.53 | 1.9475705 | 1.9475705 | 1.9139633 | 0 |
| 1719359820 | 1.9261081 | -0.02 | -0.86 | 1.93017 | 1.9435219 | 1.9250487 | 0 |
| 1719273420 | 1.9427831 | 0.01 | 0.75 | 1.9283886 | 1.9476509 | 1.9283886 | 0 |
| 1719187020 | 1.9283886 | 0 | 0.00 | 1.9283886 | 1.9283886 | 1.9283886 | 0 |
| 1719100620 | 1.9283886 | -0 | -0.22 | 1.9283886 | 1.9305858 | 1.9283886 | 0 |
| 1719014220 | 1.9326661 | 0.01 | 0.53 | 1.9328248 | 1.9404586 | 1.9223114 | 0 |
| 1718927820 | 1.9223847 | 0 | 0.24 | 1.9193538 | 1.9391879 | 1.9163045 | 0 |
| 1718841420 | 1.9178129 | -0 | -0.15 | 1.92978 | 1.92978 | 1.9036918 | 0 |
| 1718755020 | 1.9206312 | -0.01 | -0.61 | 1.9531463 | 1.9531463 | 1.91947 | 0 |
| 1718668620 | 1.9323222 | -0.02 | -1.13 | 1.9608396 | 1.9633832 | 1.9315068 | 0 |
| 1718582220 | 1.9544319 | 0 | 0.00 | 1.9544319 | 1.9544319 | 1.9544319 | 0 |
| 1718495820 | 1.9544319 | 0 | 0.00 | 1.9544319 | 1.9544319 | 1.9544319 | 0 |
| 1718409420 | 1.9544319 | 0 | 0.21 | 1.9312 | 1.9752281 | 1.9312 | 0 |
| 1718323020 | 1.9504319 | 0.03 | 1.43 | 1.9459982 | 1.9573424 | 1.9189764 | 0 |
| 1718236620 | 1.9229779 | -0.03 | -1.74 | 1.9588136 | 1.9588136 | 1.8966482 | 0 |
| 1718150220 | 1.9570302 | 0 | 0.02 | 1.9631057 | 1.9694524 | 1.9518893 | 0 |
| 1718063820 | 1.9566105 | -0.02 | -1.00 | 1.9881087 | 1.9866033 | 1.9523351 | 0 |
| 1717977420 | 1.9764447 | -0 | -0.06 | 1.9764447 | 1.9775799 | 1.9764447 | 0 |
| 1717891020 | 1.9775799 | -0 | -0.13 | 1.9775799 | 1.9802442 | 1.9764447 | 0 |
| 1717804620 | 1.9802442 | 0 | 0.07 | 1.9621184 | 2.001547 | 1.9621184 | 0 |
| 1717718220 | 1.9789118 | 0.02 | 0.86 | 1.9645114 | 1.9851021 | 1.9531552 | 0 |
| 1717631820 | 1.9620098 | -0.01 | -0.66 | 1.9874903 | 1.9874903 | 1.9601609 | 0 |
| 1717545420 | 1.9750131 | -0.01 | -0.69 | 1.9980782 | 1.9980782 | 1.9717255 | 0 |
| 1717459020 | 1.9887836 | -0.02 | -0.76 | 2.0216796 | 2.0216796 | 1.983894 | 0 |
| 1717372620 | 2.0041115 | 0 | 0.00 | 2.0041115 | 2.0041115 | 2.0041115 | 0 |
| 1717286220 | 2.0041115 | 0 | 0.00 | 2.0041115 | 2.0041115 | 2.0041115 | 0 |
| 1717199820 | 2.0041115 | -0.03 | -1.64 | 2.0385893 | 2.0385893 | 1.9998625 | 0 |
| 1717113420 | 2.0374289 | -0.01 | -0.55 | 2.0596999 | 2.0596999 | 2.0343754 | 0 |
| 1717027020 | 2.0487215 | 0.01 | 0.47 | 2.04151 | 2.0607835 | 2.04151 | 0 |
| 1716940620 | 2.0392357 | -0.01 | -0.62 | 2.0517139 | 2.0519241 | 2.0344802 | 0 |
| 1716854220 | 2.0519428 | -0.03 | -1.44 | 2.075116 | 2.075116 | 2.0482151 | 0 |
| 1716767820 | 2.0819108 | 0.01 | 0.34 | 2.0819108 | 2.0819108 | 2.0749179 | 0 |
| 1716681420 | 2.0749179 | 0.01 | 0.57 | 2.0753662 | 2.0819108 | 2.0632392 | 0 |
| 1716595020 | 2.0632392 | -0.02 | -0.95 | 2.0766591 | 2.089034 | 2.0591389 | 0 |
| 1716508620 | 2.0830565 | -0 | -0.08 | 2.0929801 | 2.0929801 | 2.0718255 | 0 |
| 1716422220 | 2.0847365 | -0 | -0.22 | 2.0932854 | 2.0988756 | 2.0784765 | 0 |
| 1716335820 | 2.0893221 | -0 | -0.05 | 2.0916281 | 2.1020766 | 2.086453 | 0 |
| 1716249420 | 2.0903477 | -0.01 | -0.42 | 2.094775 | 2.1005452 | 2.0867687 | 0 |
| 1716163020 | 2.0992365 | 0 | 0.01 | 2.0992365 | 2.0992365 | 2.096574 | 0 |
| 1716076620 | 2.0989258 | 0 | 0.00 | 2.0989258 | 2.0989258 | 2.0989258 | 0 |
| 1715990220 | 2.0989258 | 0.01 | 0.55 | 2.0858196 | 2.1012683 | 2.0858196 | 0 |
| 1715903820 | 2.0873916 | 0.01 | 0.52 | 2.0879063 | 2.0963301 | 2.0767809 | 0 |
| 1715817420 | 2.0766708 | -0.03 | -1.43 | 2.1003674 | 2.1055759 | 2.0737 | 0 |
| 1715731020 | 2.1067933 | 0 | 0.07 | 2.1037339 | 2.1195127 | 2.1044895 | 0 |
| 1715644620 | 2.1053116 | -0 | -0.05 | 2.1072108 | 2.1144007 | 2.0979787 | 0 |
| 1715558220 | 2.1064503 | -0 | -0.06 | 2.1064503 | 2.1076799 | 2.1064503 | 0 |
| 1715471820 | 2.1076799 | 0.01 | 0.26 | 2.1076799 | 2.1076799 | 2.102248 | 0 |
| 1715385420 | 2.102248 | -0.01 | -0.39 | 2.1407558 | 2.1407558 | 2.098646 | 0 |
| 1715299020 | 2.1104193 | -0.03 | -1.53 | 2.1497848 | 2.1497848 | 2.0985656 | 0 |
| 1715212620 | 2.1432161 | -0 | -0.01 | 2.1381012 | 2.1573423 | 2.1344194 | 0 |
| 1715126220 | 2.1435333 | 0.01 | 0.53 | 2.129725 | 2.1452975 | 2.129725 | 0 |
| 1715039820 | 2.1322109 | 0.01 | 0.50 | 2.1201357 | 2.1379748 | 2.1142384 | 0 |
| 1714953420 | 2.1215927 | 0 | 0.00 | 2.1215927 | 2.1215927 | 2.1215927 | 0 |
| 1714867020 | 2.1215927 | -0.01 | -0.55 | 2.1215927 | 2.1215927 | 2.1215927 | 0 |
| 1714780620 | 2.1332706 | 0.01 | 0.44 | 2.0955528 | 2.1354896 | 2.0955528 | 0 |
| 1714694220 | 2.1239323 | 0.01 | 0.37 | 2.115084 | 2.1406394 | 2.0988079 | 0 |
| 1714607820 | 2.1160955 | -0.01 | -0.24 | 2.1403443 | 2.1403979 | 2.1160955 | 0 |
| 1714521420 | 2.1212097 | -0.02 | -0.72 | 2.1381598 | 2.1469729 | 2.1144764 | 0 |
| 1714435020 | 2.1365468 | 0.02 | 1.05 | 2.1142457 | 2.1420582 | 2.1142457 | 0 |
| 1714348620 | 2.1142457 | 0 | 0.00 | 2.1131797 | 2.1142457 | 2.1131797 | 0 |
| 1714262220 | 2.1142457 | 0 | 0.16 | 2.1131797 | 2.1142457 | 2.1108318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
