Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Swedish Krona | BRLSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.13578 | 2.12879 | 2.14432 | 2.13183 |
BRLSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.07825 | 2.14432 | 2.07858 | 0.00 | 0 | 0.0661 | 3.18% |
1 Month | 2.09841 | 2.14432 | 2.0396 | 0.00 | 0 | 0.0459 | 2.19% |
3 Months | 2.09176 | 2.14571 | 2.0396 | 0.00 | 0 | 0.0526 | 2.51% |
6 Months | 2.20839 | 2.26451 | 2.0396 | 0.00 | 0 | -0.0641 | -2.90% |
1 Year | 1.99541 | 2.31621 | 0.2303 | 0.00 | 0 | 0.1489 | 7.46% |
3 Years | 1.50049 | 2.31621 | 0.2303 | 0.00 | 0 | 0.6438 | 42.91% |
5 Years | 2.3236 | 2.55895 | 0.2303 | 0.00 | 0 | -0.1793 | -7.72% |
BRLSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.13183 | 0.01 | 0.27% | 2.12473 | 2.13737 | 2.12528 | 0 |
27 Mar 2024 | 2.12598 | 0.00 | -0.03% | 2.11598 | 2.1271 | 2.1156 | 0 |
26 Mar 2024 | 2.12661 | 0.00 | 0.17% | 2.12141 | 2.12661 | 2.10837 | 0 |
25 Mar 2024 | 2.12294 | 0.01 | 0.37% | 2.12294 | 2.12294 | 2.12294 | 0 |
24 Mar 2024 | 2.11506 | 0.00 | 0.00% | 2.11506 | 2.11506 | 2.11506 | 0 |
23 Mar 2024 | 2.11506 | 0.01 | 0.59% | 2.10278 | 2.1238 | 2.10278 | 0 |
22 Mar 2024 | 2.10262 | 0.01 | 0.66% | 2.07825 | 2.10621 | 2.07858 | 0 |
21 Mar 2024 | 2.08893 | 0.01 | 0.69% | 2.07704 | 2.09677 | 2.07282 | 0 |
20 Mar 2024 | 2.0746 | -0.01 | -0.39% | 2.08383 | 2.0884 | 2.06989 | 0 |
19 Mar 2024 | 2.08282 | 0.01 | 0.40% | 2.07538 | 2.08282 | 2.06837 | 0 |
18 Mar 2024 | 2.07451 | 0.00 | 0.00% | 2.07451 | 2.07451 | 2.07451 | 0 |
17 Mar 2024 | 2.07451 | 0.00 | 0.00% | 2.07451 | 2.07451 | 2.07451 | 0 |
16 Mar 2024 | 2.07451 | 0.00 | 0.17% | 2.07164 | 2.07843 | 2.06848 | 0 |
15 Mar 2024 | 2.0709 | 0.02 | 0.74% | 2.05752 | 2.07712 | 2.05752 | 0 |
14 Mar 2024 | 2.05567 | 0.00 | -0.09% | 2.05411 | 2.06374 | 2.04956 | 0 |
13 Mar 2024 | 2.05751 | 0.00 | -0.07% | 2.0516 | 2.06202 | 2.04764 | 0 |
12 Mar 2024 | 2.05889 | -0.01 | -0.59% | 2.07005 | 2.07005 | 2.04577 | 0 |
11 Mar 2024 | 2.07116 | 0.00 | 0.00% | 2.07116 | 2.07116 | 2.07116 | 0 |
10 Mar 2024 | 2.07116 | 0.02 | 0.97% | 2.07116 | 2.07116 | 2.05133 | 0 |
09 Mar 2024 | 2.05133 | -0.02 | -1.03% | 2.07765 | 2.07765 | 2.0396 | 0 |
08 Mar 2024 | 2.07258 | -0.01 | -0.49% | 2.07826 | 2.08566 | 2.07171 | 0 |
07 Mar 2024 | 2.08275 | -0.01 | -0.62% | 2.10059 | 2.10059 | 2.08061 | 0 |
06 Mar 2024 | 2.09581 | 0.00 | 0.11% | 2.09294 | 2.10243 | 2.09193 | 0 |
05 Mar 2024 | 2.09353 | 0.01 | 0.55% | 2.08215 | 2.09688 | 2.07885 | 0 |
04 Mar 2024 | 2.08204 | 0.00 | 0.00% | 2.08204 | 2.08204 | 2.08204 | 0 |
03 Mar 2024 | 2.08204 | 0.00 | 0.00% | 2.08204 | 2.08204 | 2.08204 | 0 |
02 Mar 2024 | 2.08204 | 0.00 | -0.23% | 2.08274 | 2.08995 | 2.07929 | 0 |
01 Mar 2024 | 2.08693 | 0.01 | 0.31% | 2.09841 | 2.09841 | 2.06859 | 0 |
29 Feb 2024 | 2.0804 | -0.01 | -0.43% | 2.06727 | 2.10312 | 2.06727 | 0 |