ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRLSEK Brazilian Real vs Swedish Krona

2.14432
0.0125 (0.59%)
Last Updated: 20:16:37
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Swedish Krona BRLSEK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.0125 0.59% 2.14432 20:16:37
Open Price Low Price High Price Close Price Previous Close
2.13578 2.12879 2.14432 2.13183
more quote information »

BRLSEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.078252.144322.078580.0000.06613.18%
1 Month2.098412.144322.03960.0000.04592.19%
3 Months2.091762.145712.03960.0000.05262.51%
6 Months2.208392.264512.03960.000-0.0641-2.90%
1 Year1.995412.316210.23030.0000.14897.46%
3 Years1.500492.316210.23030.0000.643842.91%
5 Years2.32362.558950.23030.000-0.1793-7.72%

BRLSEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.13183 0.01 0.27% 2.12473 2.13737 2.12528 0
27 Mar 2024 2.12598 0.00 -0.03% 2.11598 2.1271 2.1156 0
26 Mar 2024 2.12661 0.00 0.17% 2.12141 2.12661 2.10837 0
25 Mar 2024 2.12294 0.01 0.37% 2.12294 2.12294 2.12294 0
24 Mar 2024 2.11506 0.00 0.00% 2.11506 2.11506 2.11506 0
23 Mar 2024 2.11506 0.01 0.59% 2.10278 2.1238 2.10278 0
22 Mar 2024 2.10262 0.01 0.66% 2.07825 2.10621 2.07858 0
21 Mar 2024 2.08893 0.01 0.69% 2.07704 2.09677 2.07282 0
20 Mar 2024 2.0746 -0.01 -0.39% 2.08383 2.0884 2.06989 0
19 Mar 2024 2.08282 0.01 0.40% 2.07538 2.08282 2.06837 0
18 Mar 2024 2.07451 0.00 0.00% 2.07451 2.07451 2.07451 0
17 Mar 2024 2.07451 0.00 0.00% 2.07451 2.07451 2.07451 0
16 Mar 2024 2.07451 0.00 0.17% 2.07164 2.07843 2.06848 0
15 Mar 2024 2.0709 0.02 0.74% 2.05752 2.07712 2.05752 0
14 Mar 2024 2.05567 0.00 -0.09% 2.05411 2.06374 2.04956 0
13 Mar 2024 2.05751 0.00 -0.07% 2.0516 2.06202 2.04764 0
12 Mar 2024 2.05889 -0.01 -0.59% 2.07005 2.07005 2.04577 0
11 Mar 2024 2.07116 0.00 0.00% 2.07116 2.07116 2.07116 0
10 Mar 2024 2.07116 0.02 0.97% 2.07116 2.07116 2.05133 0
09 Mar 2024 2.05133 -0.02 -1.03% 2.07765 2.07765 2.0396 0
08 Mar 2024 2.07258 -0.01 -0.49% 2.07826 2.08566 2.07171 0
07 Mar 2024 2.08275 -0.01 -0.62% 2.10059 2.10059 2.08061 0
06 Mar 2024 2.09581 0.00 0.11% 2.09294 2.10243 2.09193 0
05 Mar 2024 2.09353 0.01 0.55% 2.08215 2.09688 2.07885 0
04 Mar 2024 2.08204 0.00 0.00% 2.08204 2.08204 2.08204 0
03 Mar 2024 2.08204 0.00 0.00% 2.08204 2.08204 2.08204 0
02 Mar 2024 2.08204 0.00 -0.23% 2.08274 2.08995 2.07929 0
01 Mar 2024 2.08693 0.01 0.31% 2.09841 2.09841 2.06859 0
29 Feb 2024 2.0804 -0.01 -0.43% 2.06727 2.10312 2.06727 0

Your Recent History

Delayed Upgrade Clock