We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008161 | -0.490318006765 | 1.66443 | 1.6835355 | 1.6410598 | 0 | 0 | FX |
| 4 | -0.1020136 | -5.80188872938 | 1.7582826 | 1.7746919 | 1.6286394 | 0 | 0 | FX |
| 12 | -0.1952311 | -10.5444822822 | 1.8515001 | 1.9290128 | 1.6286394 | 0 | 0 | FX |
| 26 | -0.2084933 | -11.180690429 | 1.8647623 | 1.9290128 | 1.6286394 | 0 | 0 | FX |
| 52 | -0.4352343 | -20.8096396501 | 2.0915033 | 2.1573423 | 1.6286394 | 0 | 0 | FX |
| 156 | -0.3661495 | -18.1045367218 | 2.0224185 | 2.3162082 | 1.6286394 | 0 | 0 | FX |
| 260 | -0.2586614 | -13.5076136449 | 1.9149304 | 2.3162082 | 1.4238291 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020620 | 1.6623718 | 0 | 0.00 | 1.6623718 | 1.6623718 | 1.6623718 | 0 |
| 1744934220 | 1.6623718 | 0 | 0.00 | 1.6623718 | 1.6623718 | 1.6623718 | 0 |
| 1744847820 | 1.6623718 | -0.02 | -0.90 | 1.6760268 | 1.6756833 | 1.6449429 | 0 |
| 1744761420 | 1.6774262 | 0.01 | 0.46 | 1.6715892 | 1.6835355 | 1.6521887 | 0 |
| 1744675020 | 1.6697549 | 0.01 | 0.31 | 1.6653087 | 1.6759708 | 1.6410598 | 0 |
| 1744588620 | 1.6646252 | 0 | 0.01 | 1.665661 | 1.6669125 | 1.6643996 | 0 |
| 1744502220 | 1.66443 | 0 | 0.00 | 1.66443 | 1.66443 | 1.66443 | 0 |
| 1744415820 | 1.66443 | -0.01 | -0.34 | 1.6693575 | 1.6829445 | 1.6459154 | 0 |
| 1744329420 | 1.6701573 | -0.04 | -2.47 | 1.7127859 | 1.7179662 | 1.6474829 | 0 |
| 1744243020 | 1.7124285 | 0.05 | 2.90 | 1.6663091 | 1.714629 | 1.6286394 | 0 |
| 1744156620 | 1.6641539 | -0.04 | -2.23 | 1.7020855 | 1.7108226 | 1.6605741 | 0 |
| 1744070220 | 1.7021498 | -0.01 | -0.72 | 1.7144707 | 1.7341742 | 1.6950944 | 0 |
| 1743983820 | 1.714561 | 0 | 0.26 | 1.7117307 | 1.714561 | 1.7095273 | 0 |
| 1743897420 | 1.7100876 | 0 | 0.00 | 1.7100876 | 1.7100876 | 1.7100876 | 0 |
| 1743810960 | 1.7100876 | -0.03 | -1.68 | 1.7392248 | 1.7668625 | 1.709182 | 0 |
| 1743724620 | 1.7392714 | 0 | 0.02 | 1.7404355 | 1.7449501 | 1.6797472 | 0 |
| 1743638220 | 1.7389679 | -0.02 | -1.34 | 1.7628394 | 1.7644278 | 1.733068 | 0 |
| 1743551820 | 1.7625279 | 0 | 0.02 | 1.7618001 | 1.7644857 | 1.7434207 | 0 |
| 1743465420 | 1.7621164 | 0.03 | 1.98 | 1.7390728 | 1.7627498 | 1.7235782 | 0 |
| 1743379020 | 1.7278635 | 0 | 0.00 | 1.7278635 | 1.7278635 | 1.7278635 | 0 |
| 1743292620 | 1.7278635 | 0 | 0.00 | 1.7278635 | 1.7278635 | 1.7278635 | 0 |
| 1743206220 | 1.7278635 | -0.01 | -0.74 | 1.7424937 | 1.7528295 | 1.7267802 | 0 |
| 1743119820 | 1.7407245 | -0.02 | -0.90 | 1.7557355 | 1.7567344 | 1.7349154 | 0 |
| 1743033420 | 1.7565493 | -0 | -0.23 | 1.7601211 | 1.7655829 | 1.7453134 | 0 |
| 1742947020 | 1.7606685 | 0.01 | 0.43 | 1.7540924 | 1.764244 | 1.7291626 | 0 |
| 1742860620 | 1.7530774 | -0.01 | -0.30 | 1.7651026 | 1.7746919 | 1.7503533 | 0 |
| 1742774220 | 1.7582826 | 0 | 0.00 | 1.7582826 | 1.7582826 | 1.7582826 | 0 |
| 1742687820 | 1.7582826 | 0 | 0.00 | 1.7582826 | 1.7582826 | 1.7582826 | 0 |
| 1742601420 | 1.7582826 | -0.03 | -1.47 | 1.7832527 | 1.7912761 | 1.7582826 | 0 |
| 1742515020 | 1.7845915 | -0 | -0.09 | 1.785401 | 1.8048136 | 1.7820297 | 0 |
| 1742428620 | 1.7861131 | 0.02 | 0.85 | 1.7721255 | 1.7938016 | 1.7613537 | 0 |
| 1742342220 | 1.7709747 | -0 | -0.17 | 1.7755612 | 1.7793543 | 1.7637441 | 0 |
| 1742255820 | 1.7740622 | 0.02 | 0.98 | 1.7620436 | 1.7802306 | 1.7403565 | 0 |
| 1742169420 | 1.7567952 | 0 | 0.00 | 1.7567952 | 1.7567952 | 1.7567952 | 0 |
| 1742083020 | 1.7567952 | 0 | 0.00 | 1.7567952 | 1.7567952 | 1.7567952 | 0 |
| 1741996620 | 1.7567952 | -0 | -0.06 | 1.7587647 | 1.7748219 | 1.7150596 | 0 |
| 1741910220 | 1.7579001 | 0.02 | 0.97 | 1.7392761 | 1.77064 | 1.7368516 | 0 |
| 1741823820 | 1.7410037 | 0.02 | 1.02 | 1.7232848 | 1.7438288 | 1.7238116 | 0 |
| 1741737420 | 1.7233456 | -0.01 | -0.34 | 1.7271202 | 1.7296056 | 1.6955304 | 0 |
| 1741651020 | 1.7293085 | -0.02 | -0.86 | 1.7394162 | 1.7522485 | 1.7242686 | 0 |
| 1741564620 | 1.7443239 | 0 | 0.00 | 1.7443239 | 1.7443239 | 1.7443239 | 0 |
| 1741478220 | 1.7443239 | 0 | 0.00 | 1.7443239 | 1.7443239 | 1.7443239 | 0 |
| 1741391820 | 1.7443239 | -0.02 | -1.13 | 1.7636463 | 1.763277 | 1.7351733 | 0 |
| 1741305420 | 1.7643329 | -0.01 | -0.47 | 1.7744629 | 1.7750441 | 1.7352927 | 0 |
| 1741219020 | 1.772688 | 0.1 | 6.23 | 1.6700472 | 1.772688 | 1.772688 | 0 |
| 1741132620 | 1.6687746 | -0.08 | -4.41 | 1.7453714 | 1.7441596 | 1.6661118 | 0 |
| 1741046220 | 1.7458372 | -0.08 | -4.53 | 1.8224818 | 1.824332 | 1.7433964 | 0 |
| 1740959820 | 1.8285944 | 0 | 0.00 | 1.8285944 | 1.8285944 | 1.8285944 | 0 |
| 1740873420 | 1.8285944 | 0 | 0.00 | 1.8285944 | 1.8285944 | 1.8285944 | 0 |
| 1740787020 | 1.8285944 | -0.01 | -0.73 | 1.8411382 | 1.8468964 | 1.8172415 | 0 |
| 1740700620 | 1.8421036 | 0.01 | 0.46 | 1.8356756 | 1.8510668 | 1.8306967 | 0 |
| 1740614220 | 1.833634 | -0.01 | -0.58 | 1.8444139 | 1.8531249 | 1.830431 | 0 |
| 1740527820 | 1.8444114 | -0 | -0.10 | 1.845129 | 1.8468714 | 1.8200178 | 0 |
| 1740441420 | 1.8462535 | -0.01 | -0.57 | 1.8520839 | 1.8711169 | 1.8433462 | 0 |
| 1740355020 | 1.8568879 | 0 | 0.00 | 1.8568879 | 1.8568879 | 1.8568879 | 0 |
| 1740268620 | 1.8568879 | 0 | 0.00 | 1.8568879 | 1.8568879 | 1.8568879 | 0 |
| 1740182220 | 1.8568879 | -0.01 | -0.42 | 1.8643095 | 1.8702709 | 1.8556168 | 0 |
| 1740095820 | 1.8646535 | -0.01 | -0.56 | 1.874311 | 1.879626 | 1.8616939 | 0 |
| 1740009420 | 1.8751534 | -0.01 | -0.46 | 1.8856273 | 1.8886471 | 1.871362 | 0 |
| 1739923020 | 1.8839131 | 0.01 | 0.65 | 1.8733191 | 1.8888106 | 1.8703584 | 0 |
| 1739836620 | 1.8716666 | -0 | -0.05 | 1.8773157 | 1.8812295 | 1.8658276 | 0 |
| 1739750220 | 1.872618 | 0 | 0.00 | 1.872618 | 1.872618 | 1.872618 | 0 |
| 1739663820 | 1.872618 | 0 | 0.00 | 1.872618 | 1.872618 | 1.872618 | 0 |
| 1739577420 | 1.872618 | 0.01 | 0.59 | 1.8623824 | 1.8776806 | 1.84816 | 0 |
| 1739491020 | 1.8615599 | -0.02 | -1.31 | 1.8843045 | 1.8866976 | 1.8600854 | 0 |
| 1739404620 | 1.8863188 | 0 | 0.20 | 1.883671 | 1.9032568 | 1.8808339 | 0 |
| 1739318220 | 1.8825265 | -0.01 | -0.31 | 1.8896696 | 1.8900043 | 1.8771896 | 0 |
| 1739231820 | 1.8883288 | 0 | 0.20 | 1.8884735 | 1.8958897 | 1.8609746 | 0 |
| 1739145420 | 1.8844792 | 0 | 0.00 | 1.8844792 | 1.8844792 | 1.8844792 | 0 |
| 1739059020 | 1.8844792 | 0 | 0.00 | 1.8844792 | 1.8844792 | 1.8844792 | 0 |
| 1738972620 | 1.8844792 | -0.01 | -0.38 | 1.8904391 | 1.899477 | 1.8788906 | 0 |
| 1738886220 | 1.8915753 | 0.01 | 0.67 | 1.8800156 | 1.8980881 | 1.8740007 | 0 |
| 1738799820 | 1.8789158 | -0.03 | -1.45 | 1.90783 | 1.9066123 | 1.8719464 | 0 |
| 1738713420 | 1.9066366 | -0 | -0.11 | 1.9100318 | 1.9228389 | 1.8808582 | 0 |
| 1738627020 | 1.9086816 | 0.01 | 0.44 | 1.9210943 | 1.9290128 | 1.8945528 | 0 |
| 1738540620 | 1.9002956 | 0 | 0.00 | 1.9002956 | 1.9002956 | 1.9002956 | 0 |
| 1738454220 | 1.9002956 | 0 | 0.00 | 1.9002956 | 1.9002956 | 1.9002956 | 0 |
| 1738367820 | 1.9002956 | 0.02 | 1.02 | 1.8799766 | 1.9054034 | 1.8699616 | 0 |
| 1738281420 | 1.881156 | 0 | 0.23 | 1.877831 | 1.8842763 | 1.8582357 | 0 |
| 1738195020 | 1.8767787 | -0 | -0.04 | 1.8764511 | 1.8856896 | 1.8688438 | 0 |
| 1738108620 | 1.8775219 | 0.01 | 0.79 | 1.8625891 | 1.8791172 | 1.8599621 | 0 |
| 1738022220 | 1.8627328 | 0.02 | 0.90 | 1.8515001 | 1.8649365 | 1.8226596 | 0 |
| 1737935820 | 1.8461387 | 0 | 0.00 | 1.8461387 | 1.8461387 | 1.8461387 | 0 |
| 1737849420 | 1.8461387 | 0 | 0.00 | 1.8461387 | 1.8461387 | 1.8461387 | 0 |
| 1737763020 | 1.8461387 | -0.01 | -0.60 | 1.8579383 | 1.8625919 | 1.8262454 | 0 |
| 1737676620 | 1.857249 | 0 | 0.24 | 1.852344 | 1.8709794 | 1.843552 | 0 |
| 1737590220 | 1.8528232 | 0.03 | 1.43 | 1.8242373 | 1.8601606 | 1.8111208 | 0 |
| 1737503820 | 1.8267353 | 0 | 0.08 | 1.8239859 | 1.8413027 | 1.8170809 | 0 |
| 1737417420 | 1.8253248 | -0.01 | -0.66 | 1.8400293 | 1.840144 | 1.821306 | 0 |
| 1737331020 | 1.8374603 | 0 | 0.00 | 1.8374603 | 1.8374603 | 1.8374603 | 0 |
| 1737244620 | 1.8374603 | 0.05 | 2.96 | 1.8374603 | 1.8374603 | 1.8374603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
