ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brazilian Real vs Swedish Krona

Brazilian Real vs Swedish Krona (BRLSEK)

1.81662
0.0038
( 0.21% )
Updated: 22:27:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002763-0.1518646121761.81938371.82672291.771906600FX
4-0.0810323-4.270132632261.8976531.92299161.771906600FX
12-0.0317016-1.715155414181.84832231.92299161.751947100FX
26-0.146485-7.461900803411.96310571.97522811.751947100FX
52-0.3158652-14.81206511142.13248592.15734231.751947100FX
1560.202954412.57722244061.61366632.31620821.577526700FX
260-0.4733782-20.67154704752.28999892.34971291.423829100FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338750201.812780.020.951.79565221.82005961.79099350
17337886201.795687300.051.79589981.80791051.77190660
17337022201.794833100.001.79483311.79483311.79483310
17336158201.794833100.001.79483311.79483311.79483310
17335294201.7948331-0.01-0.561.80600871.81652731.79343850
17334430201.8049855-0-0.211.80895671.82502171.80079560
17333566201.8087803-0.01-0.651.81938371.82672291.80390910
17332702201.82055680.010.351.81423181.82534051.80425090
17331838201.8142601-0.01-0.521.82942371.83007441.80094770
17330974201.823808700.001.82380871.82380871.82380870
17330110201.823808700.001.82380871.82380871.82380870
17329246201.82380870.010.561.8156091.83158411.78305210
17328382201.8136163-0.02-1.351.83822471.84463771.81332290
17327518201.8384247-0.05-2.751.88979971.89312121.83573970
17326654201.8904214-0.01-0.671.90762221.90182461.8808090
17325790201.903110400.021.89050721.90538451.87589930
17324926201.902803100.001.90280311.90280311.90280310
17324062201.902803100.001.90280311.90280311.90280310
17323198201.902803100.021.90299831.92299161.8940210
17322334201.9023497-0.01-0.431.91074571.91057961.8914430
17321470201.91064630.021.111.88855441.91532291.89074750
17320606201.8896349-0.01-0.451.89911081.9112281.8780120
17319742201.89814050.010.291.89252911.91222961.88449440
17318878201.892688400.001.89268841.89268841.89268840
17318014201.892688400.001.89268841.89268841.89268840
17317150201.8926884-0.01-0.351.89883961.90229391.88129210
17316286201.89941680.010.401.89140311.90801671.88152220
17315422201.8919043-0-0.251.8976531.90361981.88558170
17314558201.89667370.010.631.88307381.89764071.8779460
17313694201.88475300.061.88555911.89044621.8705730
17312830201.883602500.001.88360251.88360251.88360250
17311966201.883602500.001.88360251.88360251.88360250
17311102201.88360250.010.291.87831721.89184171.86714510
17310238201.87810710.127.051.91010881.90974211.87043070
17309374201.7544343-0.11-5.941.86614441.85062911.75194710
17308510201.86517120.010.711.84590251.87245211.84300330
17307646201.8520992-0.03-1.341.87319821.87720281.83698960
17306782201.877202800.161.87720281.87720281.87428480
17305918201.87428480.073.791.87428481.87720281.80578990
17305054201.8057899-0.03-1.841.86838271.86838271.80564790
17304190201.8396096-0.01-0.721.87700871.87700871.83960960
17303326201.85302650.010.331.86678111.86686551.84509990
17302462201.846923-0.02-0.981.86478281.87155441.8461180
17301598201.86511420.010.301.85859611.86920011.85244730
17300734201.8595755-0-0.271.85957551.86456481.85957550
17299869601.864564800.001.86456481.86456481.86456480
17299006201.864564800.031.85928351.86487851.8529990
17298142201.86403840.010.281.85732881.86504541.84665610
17297278201.85882960.010.401.84859951.86132031.84859950
17296414201.8514318-0-0.221.8515891.85854621.84321590
17295550201.8555432-0.01-0.491.86539511.86539511.83422720
17294686201.864762300.171.86476231.86476231.86156560
17293822201.86156560.010.781.86476231.86476231.84707990
17292958201.8470799-0.02-0.861.85408511.86954991.84615660
17292094201.86319150.010.421.85516691.86327221.84805860
17291230201.8554440.010.791.8588661.86120791.83192180
17290366201.840948-0.03-1.491.8552821.86556851.83464280
17289502201.86871520.010.441.85838831.8739021.84566620
17288638201.86048480.010.711.86048481.86048481.86048480
17287774201.847438700.001.84743871.84743871.84743870
17286910201.8474387-0.01-0.751.85653411.86704061.83499640
17286046201.861417500.031.87416391.87416391.854210
17285182201.8608541-0.01-0.421.87687511.87687511.85679090
17284318201.8686845-0.02-1.061.89837271.89837271.86868450
17283454201.88865580.010.281.88431741.90993161.88431740
17282590201.883425100.001.88342511.88342511.88342510
17281726201.883425100.001.88342511.88342511.87627360
17280862201.8834251-0.01-0.511.89349061.90554841.87036570
17279998201.89301770.010.441.89039461.89604621.8692660
17279134201.88474850.010.291.88241781.89636291.8760960
17278270201.87920510.020.831.86094981.88905521.86116430
17277406201.86366260.010.341.85452351.86847441.84856910
17276542201.857407800.001.85740781.85740781.85740780
17275677601.857407800.001.85740781.85740781.85740780
17274813601.857407800.021.85418061.86891991.84062830
17273950201.856982-0-0.121.85913991.87303541.84772680
17273086201.85926870.010.491.83139391.86259041.83139390
17272222201.85012690.010.481.84925671.86121711.83035880
17271358201.8412415-0.03-1.771.87445811.87445811.82580760
17270494201.874458100.001.87445811.87445811.87445810
17269630201.87445810.031.661.87445811.88008881.87445810
17268766201.8439207-0.03-1.641.8596621.88258811.84131230
17267902201.874587600.141.86003461.88844491.85199320
17267038201.87194320.021.301.84832231.87447251.84823260
17266174201.848008200.041.83011461.85924631.82927480
17265310201.84725090.031.591.81533831.85361751.81533830
17264446201.8182699-0.02-1.031.82258121.82258121.81826990
17263582201.837167100.001.83716711.83716711.83716710
17262718201.83716710.010.301.82102411.84229881.81747670
17261854201.8316405-0.01-0.351.82875211.83574321.81742090
17260990201.838016500.181.85452751.85452751.82400960

Your Recent History

Delayed Upgrade Clock