ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRLSEK Brazilian Real vs Swedish Krona

2.0807
-0.0013 (-0.06%)
02 Mar 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Swedish Krona BRLSEK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.0013 -0.06% 2.0807 13:15:06
Open Price Low Price High Price Close Price Previous Close
2.0807 2.0807 2.0807 2.08204
more quote information »

BRLSEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.07772.103122.05830.0000.0030.14%
1 Month2.117912.13912.05830.000-0.0372-1.76%
3 Months2.125892.145712.044290.000-0.0452-2.13%
6 Months2.213752.316212.044290.000-0.133-6.01%
1 Year2.015032.316211.943450.0000.06573.26%
3 Years1.49342.316211.449740.0000.587339.33%
5 Years2.45322.558951.423830.000-0.3725-15.18%

BRLSEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 2.08204 0.00 -0.23% 2.08274 2.08995 2.07929 0
01 Mar 2024 2.08693 0.01 0.31% 2.09841 2.09841 2.06859 0
29 Feb 2024 2.0804 -0.01 -0.43% 2.06727 2.10312 2.06727 0
28 Feb 2024 2.08938 0.02 1.16% 2.05867 2.08967 2.05867 0
27 Feb 2024 2.06547 -0.01 -0.59% 2.07953 2.07953 2.0583 0
26 Feb 2024 2.0777 0.00 0.00% 2.0777 2.0777 2.0777 0
25 Feb 2024 2.0777 0.01 0.54% 2.0777 2.0777 2.0666 0
24 Feb 2024 2.0666 -0.02 -0.89% 2.08413 2.08546 2.06486 0
23 Feb 2024 2.08514 -0.01 -0.70% 2.10708 2.10708 2.07632 0
22 Feb 2024 2.09988 0.00 -0.12% 2.09074 2.10925 2.09074 0
21 Feb 2024 2.10241 0.00 0.23% 2.09402 2.10434 2.09318 0
20 Feb 2024 2.09758 0.00 -0.12% 2.09984 2.10516 2.095 0
19 Feb 2024 2.10016 0.00 -0.06% 2.10016 2.10016 2.10016 0
18 Feb 2024 2.10132 0.00 0.00% 2.10132 2.10132 2.10132 0
17 Feb 2024 2.10132 0.00 -0.16% 2.11366 2.11366 2.09658 0
16 Feb 2024 2.10472 -0.01 -0.59% 2.12802 2.12802 2.09732 0
15 Feb 2024 2.11723 -0.02 -1.01% 2.12319 2.13778 2.11527 0
14 Feb 2024 2.13885 0.04 1.80% 2.10012 2.1391 2.10012 0
13 Feb 2024 2.10105 0.00 0.16% 2.09796 2.11014 2.09797 0
12 Feb 2024 2.09775 0.00 0.00% 2.09775 2.09775 2.09775 0
11 Feb 2024 2.09775 -0.01 -0.56% 2.09775 2.09775 2.09775 0
10 Feb 2024 2.10962 0.01 0.55% 2.11021 2.11234 2.09628 0
09 Feb 2024 2.09801 -0.01 -0.51% 2.11302 2.11298 2.09553 0
08 Feb 2024 2.1088 -0.01 -0.55% 2.10642 2.117 2.10429 0
07 Feb 2024 2.12054 -0.01 -0.58% 2.13092 2.13828 2.11821 0
06 Feb 2024 2.13292 0.02 0.74% 2.12055 2.13292 2.1124 0
05 Feb 2024 2.11736 0.00 -0.03% 2.11736 2.11791 2.11736 0
04 Feb 2024 2.11791 0.00 0.23% 2.11791 2.11791 2.11309 0
03 Feb 2024 2.11309 0.00 -0.06% 2.10989 2.12163 2.1045 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com