Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs CFA Franc BCEAO | BRLXOF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.429 | -0.36% | 118.39951 | 11:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.39951 | 118.39951 | 118.39951 | 118.82848 |
BRLXOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.40563 | 119.58016 | 117.40563 | 0.00 | 0 | 0.9939 | 0.85% |
| 1 Month | 121.23777 | 121.8164 | 116.61872 | 0.00 | 0 | -2.84 | -2.34% |
| 3 Months | 122.76712 | 123.73745 | 116.61872 | 0.00 | 0 | -4.37 | -3.56% |
| 6 Months | 124.1097 | 126.07768 | 116.61872 | 0.00 | 0 | -5.71 | -4.60% |
| 1 Year | 118.21736 | 126.50319 | 116.61872 | 0.00 | 0 | 0.1822 | 0.15% |
| 3 Years | 99.01387 | 132.04174 | 99.01387 | 0.00 | 0 | 19.39 | 19.58% |
| 5 Years | 148.95 | 156.97 | 94.29547 | 0.00 | 0 | -30.55 | -20.51% |
BRLXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 118.82848 | -0.75 | -0.63% | 119.10033 | 119.10033 | 118.82848 | 0 |
| 25 Apr 2024 | 119.58016 | 0.42 | 0.35% | 119.46691 | 119.58016 | 119.46691 | 0 |
| 24 Apr 2024 | 119.16091 | 0.90 | 0.76% | 119.11979 | 119.16091 | 119.11979 | 0 |
| 23 Apr 2024 | 118.26503 | 0.75 | 0.63% | 117.52763 | 118.26503 | 117.52763 | 0 |
| 22 Apr 2024 | 117.51921 | 0.00 | 0.00% | 117.51921 | 117.51921 | 117.51921 | 0 |
| 21 Apr 2024 | 117.51921 | 0.00 | 0.00% | 117.51921 | 117.51921 | 117.51921 | 0 |
| 20 Apr 2024 | 117.51921 | 0.11 | 0.09% | 117.40563 | 117.51921 | 117.40563 | 0 |
| 19 Apr 2024 | 117.40773 | 0.18 | 0.16% | 116.62079 | 117.40773 | 116.62079 | 0 |
| 18 Apr 2024 | 117.22519 | -1.83 | -1.54% | 117.25033 | 117.25033 | 116.61872 | 0 |
| 17 Apr 2024 | 119.05277 | -1.28 | -1.06% | 119.09817 | 119.09817 | 119.05277 | 0 |
| 16 Apr 2024 | 120.33037 | -0.73 | -0.60% | 121.05878 | 121.05878 | 120.33037 | 0 |
| 15 Apr 2024 | 121.05878 | 0.00 | 0.00% | 121.05878 | 121.05878 | 121.05878 | 0 |
| 14 Apr 2024 | 121.05878 | 0.00 | 0.00% | 121.05878 | 121.05878 | 121.05878 | 0 |
| 13 Apr 2024 | 121.05878 | 0.39 | 0.32% | 120.13204 | 121.05878 | 120.13204 | 0 |
| 12 Apr 2024 | 120.66683 | 0.11 | 0.09% | 120.24214 | 120.66683 | 120.24214 | 0 |
| 11 Apr 2024 | 120.55373 | 0.52 | 0.43% | 120.69126 | 120.69126 | 120.55373 | 0 |
| 10 Apr 2024 | 120.03751 | -0.04 | -0.03% | 119.44081 | 120.03751 | 119.44081 | 0 |
| 09 Apr 2024 | 120.07706 | 0.40 | 0.33% | 119.67615 | 120.17386 | 119.44081 | 0 |
| 08 Apr 2024 | 119.67615 | 0.00 | 0.00% | 119.67615 | 119.67615 | 119.67615 | 0 |
| 07 Apr 2024 | 119.67615 | 0.13 | 0.11% | 119.67615 | 119.67615 | 119.54311 | 0 |
| 06 Apr 2024 | 119.54311 | -0.37 | -0.31% | 119.8489 | 119.8489 | 119.54311 | 0 |
| 05 Apr 2024 | 119.91243 | -0.24 | -0.20% | 120.09685 | 120.09685 | 119.91243 | 0 |
| 04 Apr 2024 | 120.15404 | -0.61 | -0.50% | 120.4121 | 120.4121 | 120.15404 | 0 |
| 03 Apr 2024 | 120.76236 | -1.05 | -0.87% | 120.76236 | 121.8164 | 120.76236 | 0 |
| 02 Apr 2024 | 121.8164 | 0.00 | 0.00% | 121.8164 | 121.8164 | 121.8164 | 0 |
| 01 Apr 2024 | 121.8164 | 0.00 | 0.00% | 121.8164 | 121.8164 | 121.8164 | 0 |
| 31 Mar 2024 | 121.8164 | 0.00 | 0.00% | 121.8164 | 121.8164 | 121.8164 | 0 |
| 30 Mar 2024 | 121.8164 | 0.04 | 0.03% | 121.23777 | 121.8164 | 121.8164 | 0 |
| 29 Mar 2024 | 121.7757 | 0.11 | 0.09% | 121.61765 | 121.79831 | 121.61765 | 0 |
| 28 Mar 2024 | 121.66954 | 0.21 | 0.17% | 121.57483 | 121.66954 | 121.43528 | 0 |
| 27 Mar 2024 | 121.45777 | 0.29 | 0.24% | 121.66728 | 121.66728 | 121.45777 | 0 |
