BRLXOF

BRL vs XOF Historical Data - BRLXOF

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs CFA Franc BCEAO BRLXOF Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 120.42979 11:00:00
Open Price Low Price High Price Close Price Previous Close
120.42979
more quote information »

BRLXOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLXOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 120.42979 0.00 0.0% 120.42979 120.42979 120.42979 0
03 Dec 2022 120.42979 -0.62 -0.51% 120.33037 120.42979 120.33037 0
02 Dec 2022 121.04537 0.41 0.34% 121.30503 121.30503 121.04537 0
01 Dec 2022 120.63355 1.61 1.35% 120.28404 120.63355 120.28404 0
30 Nov 2022 119.02253 2.56 2.2% 117.98636 119.02253 117.98636 0
29 Nov 2022 116.46136 -2.24 -1.88% 116.61872 116.61872 116.46136 0
28 Nov 2022 118.69732 0.00 0.0% 118.69732 118.69732 118.69732 0
27 Nov 2022 118.69732 0.00 0.0% 118.69732 118.69732 118.69732 0
26 Nov 2022 118.69732 0.02 0.02% 118.40379 118.69732 118.40379 0
25 Nov 2022 118.67369 -0.17 -0.15% 117.41193 118.67369 117.41193 0
24 Nov 2022 118.84786 -1.99 -1.65% 118.84786 118.84786 118.84786 0
23 Nov 2022 120.83577 4.16 3.57% 120.16945 120.83577 120.16945 0
22 Nov 2022 116.67265 -1.06 -0.9% 116.67265 116.67265 116.67265 0
21 Nov 2022 117.73436 0.00 0.0% 117.73436 117.73436 117.73436 0
20 Nov 2022 117.73436 0.00 0.0% 117.73436 117.73436 117.73436 0
19 Nov 2022 117.73436 0.67 0.57% 116.66435 117.73436 116.66435 0
18 Nov 2022 117.0641 -0.17 -0.14% 117.0641 117.0641 117.0641 0
17 Nov 2022 117.22938 -0.96 -0.81% 118.92111 118.92111 117.22938 0
16 Nov 2022 118.18619 -2.00 -1.66% 119.20638 119.20638 118.18619 0
15 Nov 2022 120.18486 1.22 1.03% 118.96425 120.18486 118.96425 0
14 Nov 2022 118.96425 0.00 0.0% 118.96425 118.96425 118.96425 0
13 Nov 2022 118.96425 0.22 0.19% 118.96425 119.25189 118.74029 0
12 Nov 2022 118.74029 -5.39 -4.34% 120.71124 120.71124 118.74029 0
11 Nov 2022 124.12848 -1.93 -1.53% 126.17469 126.17469 124.12848 0
10 Nov 2022 126.06315 -0.17 -0.14% 126.72559 126.72559 126.06315 0
09 Nov 2022 126.23539 -2.96 -2.29% 126.98809 126.98809 126.23539 0
08 Nov 2022 129.19914 -1.67 -1.28% 130.20703 130.20703 129.19914 0
07 Nov 2022 130.87207 0.00 0.0% 130.87207 130.87207 130.87207 0
06 Nov 2022 130.87207 -1.17 -0.89% 130.20703 132.04174 130.20703 0
05 Nov 2022 132.04174 2.56 1.97% 131.33061 132.04174 131.33061 0
Your Recent History
FX
BRLXOF
BRL vs XOF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 09:23:08