ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRLXOF Brazilian Real vs CFA Franc BCEAO

122.12939
0.1068 (0.09%)
02 Mar 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs CFA Franc BCEAO BRLXOF Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.1068 0.09% 122.12939 13:15:04
Open Price Low Price High Price Close Price Previous Close
122.12939 122.12939 122.12939 122.02262
more quote information »

BRLXOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.40831122.92586121.029740.0000.72110.59%
1 Month122.72118123.73745121.029740.000-0.5918-0.48%
3 Months123.70945123.94085120.855810.000-1.58-1.28%
6 Months123.23995126.50319119.98920.000-1.11-0.90%
1 Year118.90171126.50319115.170560.0003.232.71%
3 Years96.63764132.0417494.295470.00025.4926.38%
5 Years153.41156.9794.295470.000-31.28-20.39%

BRLXOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 122.02262 0.47 0.39% 122.10439 122.10439 122.02262 0
01 Mar 2024 121.54779 -0.45 -0.37% 121.81188 121.81188 121.54779 0
29 Feb 2024 122.00219 0.69 0.57% 122.60878 122.92586 122.00219 0
28 Feb 2024 121.30952 0.28 0.23% 121.40831 121.40831 121.30952 0
27 Feb 2024 121.02974 -1.07 -0.87% 121.40831 121.40831 121.02974 0
26 Feb 2024 122.09757 0.00 0.00% 122.09757 122.09757 122.09757 0
25 Feb 2024 122.09757 0.04 0.03% 121.40831 122.09757 121.40831 0
24 Feb 2024 122.05894 -0.39 -0.32% 122.39145 122.39145 122.05894 0
23 Feb 2024 122.44628 -0.87 -0.71% 122.80159 122.80159 122.44628 0
22 Feb 2024 123.31641 0.75 0.61% 123.09656 123.31641 123.09656 0
21 Feb 2024 122.56296 -0.02 -0.02% 122.65922 122.65922 122.56296 0
20 Feb 2024 122.58587 0.16 0.13% 122.43028 122.58587 122.43028 0
19 Feb 2024 122.43028 0.00 0.00% 122.43028 122.43028 122.43028 0
18 Feb 2024 122.43028 0.00 0.00% 122.43028 122.43028 122.43028 0
17 Feb 2024 122.43028 -0.50 -0.41% 122.59961 122.59961 122.43028 0
16 Feb 2024 122.93508 -0.72 -0.58% 122.99731 122.99731 122.93508 0
15 Feb 2024 123.65581 0.79 0.64% 123.73745 123.73745 123.65581 0
14 Feb 2024 122.86369 -0.09 -0.07% 122.96273 122.96273 122.86369 0
13 Feb 2024 122.9512 0.96 0.79% 121.98631 122.9512 121.98631 0
12 Feb 2024 121.98631 0.00 0.00% 121.98631 121.98631 121.98631 0
11 Feb 2024 121.98631 -0.15 -0.12% 122.66839 122.66839 121.98631 0
10 Feb 2024 122.13394 -0.51 -0.41% 121.89337 122.13394 121.89337 0
09 Feb 2024 122.64087 -0.14 -0.11% 122.57899 122.77401 122.64087 0
08 Feb 2024 122.7809 0.35 0.28% 122.96273 122.96273 122.7809 0
07 Feb 2024 122.43257 -0.35 -0.28% 122.7786 122.7786 122.43257 0
06 Feb 2024 122.7786 0.39 0.32% 122.72118 122.7786 122.58129 0
05 Feb 2024 122.38917 -0.33 -0.27% 122.38917 122.72118 122.38917 0
04 Feb 2024 122.72118 0.00 0.00% 122.72118 122.72118 122.72118 0
03 Feb 2024 122.72118 0.19 0.16% 122.76712 122.76712 122.72118 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com