Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bahamian Dollar vs Pound Sterling | BSDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7988 | 0.7988 | 0.7988 |
BSDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8088 | 0.8113 | 0.7988 | 0.00 | 0 | -0.0099 | -1.23% |
1 Month | 0.7929 | 0.8113 | 0.7875 | 0.00 | 0 | 0.0059 | 0.75% |
3 Months | 0.7837 | 0.8113 | 0.7783 | 0.00 | 0 | 0.0151 | 1.93% |
6 Months | 0.8262 | 0.8262 | 0.7783 | 0.00 | 0 | -0.0273 | -3.31% |
1 Year | 0.8019 | 0.8289 | 0.7627 | 0.00 | 0 | -0.0031 | -0.38% |
3 Years | 0.7191 | 0.9986 | 0.7034 | 0.00 | 0 | 0.0797 | 11.09% |
5 Years | 0.775 | 0.9986 | 0.7034 | 0.00 | 0 | 0.0239 | 3.08% |
BSDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.7988 | -0.0005 | -0.07% | 0.7999 | 0.7999 | 0.7988 | 0 |
26 Apr 2024 | 0.7994 | -0.0046 | -0.57% | 0.8036 | 0.8036 | 0.7994 | 0 |
25 Apr 2024 | 0.804 | -0.0051 | -0.63% | 0.8068 | 0.8068 | 0.804 | 0 |
24 Apr 2024 | 0.809 | -0.0023 | -0.28% | 0.8101 | 0.8101 | 0.809 | 0 |
23 Apr 2024 | 0.8113 | 0.0029 | 0.36% | 0.8088 | 0.8113 | 0.8088 | 0 |
22 Apr 2024 | 0.8084 | 0.0042 | 0.52% | 0.8042 | 0.8084 | 0.8042 | 0 |
21 Apr 2024 | 0.8042 | 0.00 | 0.00% | 0.8042 | 0.8042 | 0.8042 | 0 |
20 Apr 2024 | 0.8042 | 0.0028 | 0.36% | 0.8019 | 0.8042 | 0.8019 | 0 |
19 Apr 2024 | 0.8013 | -0.004 | -0.49% | 0.8054 | 0.8054 | 0.8013 | 0 |
18 Apr 2024 | 0.8053 | 0.0017 | 0.21% | 0.8043 | 0.8053 | 0.8031 | 0 |
17 Apr 2024 | 0.8036 | 0.0028 | 0.35% | 0.801 | 0.8036 | 0.801 | 0 |
16 Apr 2024 | 0.8008 | -0.0011 | -0.14% | 0.803 | 0.803 | 0.8008 | 0 |
15 Apr 2024 | 0.802 | -0.0005 | -0.06% | 0.802 | 0.802 | 0.802 | 0 |
14 Apr 2024 | 0.8024 | 0.00 | 0.00% | 0.8024 | 0.8024 | 0.8024 | 0 |
13 Apr 2024 | 0.8024 | 0.0047 | 0.59% | 0.7962 | 0.8024 | 0.7962 | 0 |
12 Apr 2024 | 0.7978 | 0.0103 | 1.31% | 0.7887 | 0.7978 | 0.7887 | 0 |
11 Apr 2024 | 0.7875 | -0.0009 | -0.11% | 0.7881 | 0.7881 | 0.7875 | 0 |
10 Apr 2024 | 0.7883 | -0.0039 | -0.49% | 0.7922 | 0.7922 | 0.7883 | 0 |
09 Apr 2024 | 0.7922 | -0.0002 | -0.02% | 0.7922 | 0.7922 | 0.7917 | 0 |
08 Apr 2024 | 0.7924 | 0.0009 | 0.11% | 0.7924 | 0.7924 | 0.7915 | 0 |
07 Apr 2024 | 0.7915 | -0.001 | -0.12% | 0.7915 | 0.7925 | 0.7915 | 0 |
06 Apr 2024 | 0.7925 | 0.0024 | 0.31% | 0.7894 | 0.7925 | 0.7894 | 0 |
05 Apr 2024 | 0.7901 | -0.0052 | -0.66% | 0.7953 | 0.7953 | 0.7901 | 0 |
04 Apr 2024 | 0.7953 | -0.0005 | -0.06% | 0.7972 | 0.7972 | 0.7953 | 0 |
03 Apr 2024 | 0.7958 | 0.004 | 0.50% | 0.7959 | 0.7959 | 0.7918 | 0 |
02 Apr 2024 | 0.7918 | -0.0011 | -0.13% | 0.7918 | 0.7918 | 0.7918 | 0 |
01 Apr 2024 | 0.7929 | 0.00 | 0.00% | 0.7929 | 0.7929 | 0.7929 | 0 |
31 Mar 2024 | 0.7929 | 0.0004 | 0.05% | 0.7929 | 0.7929 | 0.7925 | 0 |
30 Mar 2024 | 0.7925 | -0.0001 | -0.01% | 0.7916 | 0.7925 | 0.7916 | 0 |
29 Mar 2024 | 0.7926 | 0.0001 | 0.02% | 0.7918 | 0.7926 | 0.7918 | 0 |
28 Mar 2024 | 0.7925 | 0.002 | 0.25% | 0.7902 | 0.7925 | 0.7906 | 0 |