Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Botswana Pula vs Euro | BWPEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0677 | 0.0677 | 0.0677 | 0.0677 |
BWPEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0676 | 0.0678 | 0.0675 | 0.00 | 0 | 0.0001 | 0.14% |
1 Month | 0.0674 | 0.0684 | 0.0674 | 0.00 | 0 | 0.0003 | 0.41% |
3 Months | 0.0679 | 0.0684 | 0.0668 | 0.00 | 0 | -0.0001 | -0.20% |
6 Months | 0.0691 | 0.0695 | 0.0668 | 0.00 | 0 | -0.0013 | -1.94% |
1 Year | 0.0687 | 0.0696 | 0.0668 | 0.00 | 0 | -0.001 | -1.46% |
3 Years | 0.0765 | 2,358.50 | 0.0668 | 0.00 | 0 | -0.0088 | -11.44% |
5 Years | 0.0835 | 2,358.50 | 0.0668 | 0.00 | 0 | -0.0158 | -18.91% |
BWPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
27 Apr 2024 | 0.0677 | 0.0002 | 0.24% | 0.0676 | 0.0677 | 0.0676 | 0 |
26 Apr 2024 | 0.0676 | 0.0001 | 0.14% | 0.0675 | 0.0676 | 0.0675 | 0 |
25 Apr 2024 | 0.0675 | -0.0001 | -0.17% | 0.0676 | 0.0676 | 0.0675 | 0 |
24 Apr 2024 | 0.0676 | -0.0002 | -0.32% | 0.0678 | 0.0678 | 0.0676 | 0 |
23 Apr 2024 | 0.0678 | 0.0002 | 0.24% | 0.0676 | 0.0678 | 0.0676 | 0 |
22 Apr 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
21 Apr 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
20 Apr 2024 | 0.0676 | -0.0002 | -0.28% | 0.0678 | 0.0678 | 0.0676 | 0 |
19 Apr 2024 | 0.0678 | -0.0002 | -0.28% | 0.068 | 0.068 | 0.0678 | 0 |
18 Apr 2024 | 0.068 | -0.0001 | -0.12% | 0.0681 | 0.0681 | 0.068 | 0 |
17 Apr 2024 | 0.0681 | 0.0001 | 0.09% | 0.068 | 0.0681 | 0.068 | 0 |
16 Apr 2024 | 0.068 | -0.0004 | -0.58% | 0.0684 | 0.0684 | 0.068 | 0 |
15 Apr 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
14 Apr 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
13 Apr 2024 | 0.0684 | 0.0005 | 0.71% | 0.0679 | 0.0684 | 0.0679 | 0 |
12 Apr 2024 | 0.0679 | 0.0002 | 0.29% | 0.0677 | 0.0679 | 0.0677 | 0 |
11 Apr 2024 | 0.0677 | -0.0001 | -0.16% | 0.0679 | 0.0679 | 0.0677 | 0 |
10 Apr 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
09 Apr 2024 | 0.0679 | 0.00 | 0.02% | 0.0678 | 0.0679 | 0.0678 | 0 |
08 Apr 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
07 Apr 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
06 Apr 2024 | 0.0678 | 0.0001 | 0.16% | 0.0677 | 0.0678 | 0.0677 | 0 |
05 Apr 2024 | 0.0677 | -0.00 | -0.03% | 0.0678 | 0.0678 | 0.0677 | 0 |
04 Apr 2024 | 0.0678 | -0.0002 | -0.35% | 0.068 | 0.068 | 0.0678 | 0 |
03 Apr 2024 | 0.068 | 0.0005 | 0.80% | 0.068 | 0.068 | 0.0674 | 0 |
02 Apr 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
01 Apr 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
31 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
30 Mar 2024 | 0.0674 | 0.0001 | 0.18% | 0.0673 | 0.0674 | 0.0673 | 0 |
29 Mar 2024 | 0.0673 | -0.0001 | -0.14% | 0.0674 | 0.0674 | 0.0673 | 0 |