Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Belarusian ruble vs Pound Sterling | BYNGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.244 | 0.244 | 0.244 | 0.2441 |
BYNGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2438 | 0.2449 | 0.2433 | 0.00 | 0 | 0.0003 | 0.12% |
1 Month | 0.242 | 0.2479 | 0.2406 | 0.00 | 0 | 0.002 | 0.83% |
3 Months | 0.2424 | 0.2479 | 0.2378 | 0.00 | 0 | 0.0016 | 0.68% |
6 Months | 0.2473 | 0.2492 | 0.2368 | 0.00 | 0 | -0.0032 | -1.30% |
1 Year | 0.3141 | 0.3261 | 0.2368 | 0.00 | 0 | -0.07 | -22.30% |
3 Years | 0.2821 | 19.2683 | 0.2291 | 0.00 | 0 | -0.038 | -13.48% |
5 Years | 0.3609 | 19.2683 | 0.0932 | 0.00 | 0 | -0.1169 | -32.38% |
BYNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.2441 | 0.0007 | 0.29% | 0.2441 | 0.2441 | 0.2434 | 0 |
05 May 2024 | 0.2434 | -0.0001 | -0.05% | 0.2434 | 0.2434 | 0.2434 | 0 |
04 May 2024 | 0.2435 | -0.0007 | -0.29% | 0.2442 | 0.2442 | 0.2435 | 0 |
03 May 2024 | 0.2442 | -0.0007 | -0.27% | 0.2449 | 0.2449 | 0.2442 | 0 |
02 May 2024 | 0.2449 | 0.0014 | 0.56% | 0.2432 | 0.2449 | 0.2433 | 0 |
01 May 2024 | 0.2435 | -0.0004 | -0.15% | 0.2433 | 0.2435 | 0.2433 | 0 |
30 Apr 2024 | 0.2438 | -0.0004 | -0.15% | 0.2438 | 0.2438 | 0.2437 | 0 |
29 Apr 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
28 Apr 2024 | 0.2442 | 0.0001 | 0.05% | 0.2442 | 0.2442 | 0.2441 | 0 |
27 Apr 2024 | 0.2441 | -0.0002 | -0.07% | 0.2444 | 0.2444 | 0.2441 | 0 |
26 Apr 2024 | 0.2443 | -0.0014 | -0.56% | 0.2455 | 0.2455 | 0.2443 | 0 |
25 Apr 2024 | 0.2456 | -0.0015 | -0.63% | 0.2465 | 0.2465 | 0.2456 | 0 |
24 Apr 2024 | 0.2472 | -0.0007 | -0.30% | 0.2476 | 0.2476 | 0.2472 | 0 |
23 Apr 2024 | 0.2479 | 0.0022 | 0.90% | 0.2471 | 0.2479 | 0.2471 | 0 |
22 Apr 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
21 Apr 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0.2457 | 0 |
20 Apr 2024 | 0.2457 | 0.0009 | 0.35% | 0.245 | 0.2457 | 0.245 | 0 |
19 Apr 2024 | 0.2449 | -0.0012 | -0.50% | 0.2461 | 0.2461 | 0.2449 | 0 |
18 Apr 2024 | 0.2461 | 0.0006 | 0.23% | 0.2458 | 0.2461 | 0.2454 | 0 |
17 Apr 2024 | 0.2455 | 0.0008 | 0.35% | 0.2448 | 0.2455 | 0.2448 | 0 |
16 Apr 2024 | 0.2447 | -0.0005 | -0.20% | 0.2454 | 0.2454 | 0.2447 | 0 |
15 Apr 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0 |
14 Apr 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0 |
13 Apr 2024 | 0.2452 | 0.0015 | 0.61% | 0.2433 | 0.2452 | 0.2433 | 0 |
12 Apr 2024 | 0.2437 | 0.0031 | 1.27% | 0.241 | 0.2437 | 0.241 | 0 |
11 Apr 2024 | 0.2406 | -0.0003 | -0.10% | 0.2408 | 0.2408 | 0.2406 | 0 |
10 Apr 2024 | 0.2409 | -0.0012 | -0.49% | 0.2421 | 0.2421 | 0.2409 | 0 |
09 Apr 2024 | 0.2421 | -0.0001 | -0.02% | 0.242 | 0.2421 | 0.2419 | 0 |
08 Apr 2024 | 0.2421 | 0.0003 | 0.11% | 0.2421 | 0.2421 | 0.2418 | 0 |
07 Apr 2024 | 0.2418 | -0.0003 | -0.12% | 0.2418 | 0.2421 | 0.2418 | 0 |