Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Belize Dollar vs United States Dollar | BZDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4976 | 0.4976 | 0.4976 | 0.4962 |
BZDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4965 | 0.4983 | 0.4931 | 0.00 | 0 | 0.0011 | 0.23% |
1 Month | 0.4955 | 0.4989 | 0.4908 | 0.00 | 0 | 0.0021 | 0.42% |
3 Months | 0.4969 | 0.5005 | 0.4908 | 0.00 | 0 | 0.0007 | 0.15% |
6 Months | 0.4959 | 0.5034 | 0.4908 | 0.00 | 0 | 0.0018 | 0.36% |
1 Year | 0.4991 | 0.5034 | 0.4894 | 0.00 | 0 | -0.0015 | -0.29% |
3 Years | 0.4944 | 0.5076 | 0.4867 | 0.00 | 0 | 0.0032 | 0.65% |
5 Years | 0.4951 | 0.5076 | 0.4867 | 0.00 | 0 | 0.0025 | 0.51% |
BZDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.4962 | -0.0002 | -0.04% | 0.4983 | 0.4983 | 0.4962 | 0 |
02 May 2024 | 0.4964 | 0.0003 | 0.06% | 0.4933 | 0.4964 | 0.4931 | 0 |
01 May 2024 | 0.4961 | -0.0003 | -0.07% | 0.4963 | 0.4963 | 0.4961 | 0 |
30 Apr 2024 | 0.4965 | 0.0013 | 0.27% | 0.4955 | 0.4965 | 0.4958 | 0 |
29 Apr 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
28 Apr 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
27 Apr 2024 | 0.4952 | -0.0012 | -0.24% | 0.4965 | 0.4967 | 0.4952 | 0 |
26 Apr 2024 | 0.4963 | 0.0001 | 0.01% | 0.4971 | 0.4971 | 0.4963 | 0 |
25 Apr 2024 | 0.4963 | -0.0007 | -0.14% | 0.4989 | 0.4989 | 0.4963 | 0 |
24 Apr 2024 | 0.4969 | 0.001 | 0.20% | 0.4968 | 0.4969 | 0.4968 | 0 |
23 Apr 2024 | 0.496 | -0.0004 | -0.08% | 0.4967 | 0.4967 | 0.496 | 0 |
22 Apr 2024 | 0.4963 | 0.00 | 0.00% | 0.4963 | 0.4963 | 0.4963 | 0 |
21 Apr 2024 | 0.4963 | 0.00 | 0.00% | 0.4963 | 0.4963 | 0.4963 | 0 |
20 Apr 2024 | 0.4963 | -0.0002 | -0.03% | 0.4946 | 0.4963 | 0.4946 | 0 |
19 Apr 2024 | 0.4965 | -0.0012 | -0.24% | 0.4978 | 0.4978 | 0.4965 | 0 |
18 Apr 2024 | 0.4977 | 0.0011 | 0.22% | 0.4962 | 0.4977 | 0.4962 | 0 |
17 Apr 2024 | 0.4966 | -0.00 | 0.00% | 0.4945 | 0.4966 | 0.4945 | 0 |
16 Apr 2024 | 0.4966 | -0.00 | 0.00% | 0.4963 | 0.4966 | 0.4965 | 0 |
15 Apr 2024 | 0.4966 | 0.00 | 0.00% | 0.4966 | 0.4966 | 0.4966 | 0 |
14 Apr 2024 | 0.4966 | 0.00 | 0.00% | 0.4966 | 0.4966 | 0.4966 | 0 |
13 Apr 2024 | 0.4966 | 0.0002 | 0.04% | 0.4962 | 0.4966 | 0.4962 | 0 |
12 Apr 2024 | 0.4964 | 0.0001 | 0.01% | 0.4908 | 0.4964 | 0.4908 | 0 |
11 Apr 2024 | 0.4964 | -0.00 | 0.00% | 0.4958 | 0.4964 | 0.4958 | 0 |
10 Apr 2024 | 0.4964 | -0.0013 | -0.27% | 0.4976 | 0.4976 | 0.4964 | 0 |
09 Apr 2024 | 0.4977 | 0.0011 | 0.22% | 0.496 | 0.4977 | 0.496 | 0 |
08 Apr 2024 | 0.4966 | -0.0004 | -0.09% | 0.4966 | 0.4971 | 0.4966 | 0 |
07 Apr 2024 | 0.4971 | 0.00 | 0.00% | 0.4971 | 0.4971 | 0.4971 | 0 |
06 Apr 2024 | 0.4971 | 0.0006 | 0.12% | 0.4955 | 0.4971 | 0.4955 | 0 |
05 Apr 2024 | 0.4965 | -0.0002 | -0.04% | 0.4995 | 0.4995 | 0.4965 | 0 |
04 Apr 2024 | 0.4967 | 0.0003 | 0.07% | 0.4974 | 0.4974 | 0.4967 | 0 |