Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Czech Koruna | CADCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.18761 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.18761 |
CADCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.17417 | 17.36053 | 17.03048 | 0.00 | 0 | 0.0134 | 0.08% |
| 1 Month | 17.27257 | 17.40695 | 1.02986 | 0.00 | 0 | -0.085 | -0.49% |
| 3 Months | 17.15491 | 17.58598 | 1.02986 | 0.00 | 0 | 0.0327 | 0.19% |
| 6 Months | 16.89627 | 17.58598 | 1.02986 | 0.00 | 0 | 0.2913 | 1.72% |
| 1 Year | 15.61981 | 17.58598 | 1.02986 | 0.00 | 0 | 1.57 | 10.04% |
| 3 Years | 17.26697 | 19.1667 | 1.02986 | 0.00 | 0 | -0.0794 | -0.46% |
| 5 Years | 17.114 | 19.1667 | 1.02986 | 0.00 | 0 | 0.0736 | 0.43% |
CADCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.18761 | 0.03 | 0.16% | 17.15908 | 17.23265 | 17.03048 | 0 |
| 26 Apr 2024 | 17.16 | -0.06 | -0.35% | 17.21758 | 17.24509 | 17.11874 | 0 |
| 25 Apr 2024 | 17.22017 | -0.03 | -0.19% | 17.25534 | 17.27748 | 17.19975 | 0 |
| 24 Apr 2024 | 17.2534 | -0.06 | -0.36% | 17.31747 | 17.36053 | 17.22886 | 0 |
| 23 Apr 2024 | 17.31635 | 0.14 | 0.83% | 17.25907 | 17.3315 | 17.23157 | 0 |
| 22 Apr 2024 | 17.17417 | 0.00 | 0.00% | 17.17417 | 17.17417 | 17.17417 | 0 |
| 21 Apr 2024 | 17.17417 | 0.00 | 0.00% | 17.17417 | 17.17417 | 17.17417 | 0 |
| 20 Apr 2024 | 17.17417 | -0.08 | -0.44% | 17.24989 | 17.27914 | 17.17168 | 0 |
| 19 Apr 2024 | 17.25032 | 0.06 | 0.34% | 17.19247 | 17.28589 | 17.17287 | 0 |
| 18 Apr 2024 | 17.19185 | 0.04 | 0.21% | 17.15923 | 17.21008 | 17.13672 | 0 |
| 17 Apr 2024 | 17.1558 | -0.12 | -0.67% | 17.27468 | 17.29659 | 17.14 | 0 |
| 16 Apr 2024 | 17.27087 | -0.01 | -0.03% | 17.30361 | 17.35109 | 17.25961 | 0 |
| 15 Apr 2024 | 17.27667 | 0.00 | 0.00% | 17.27667 | 17.27667 | 17.27667 | 0 |
| 14 Apr 2024 | 17.27667 | 0.00 | 0.00% | 17.27667 | 17.27667 | 17.27667 | 0 |
| 13 Apr 2024 | 17.27667 | 0.00 | -0.01% | 17.27844 | 17.35562 | 17.26928 | 0 |
| 12 Apr 2024 | 17.2783 | -0.02 | -0.14% | 17.30298 | 17.32318 | 17.24304 | 0 |
| 11 Apr 2024 | 17.30168 | 0.06 | 0.35% | 17.24533 | 17.32356 | 17.14454 | 0 |
| 10 Apr 2024 | 17.24172 | 0.05 | 0.28% | 17.19509 | 17.25692 | 17.1842 | 0 |
| 09 Apr 2024 | 17.19397 | 0.03 | 0.15% | 17.17101 | 17.24077 | 17.16513 | 0 |
| 08 Apr 2024 | 17.168 | -0.02 | -0.12% | 17.19106 | 17.1925 | 17.16086 | 0 |
| 07 Apr 2024 | 17.18914 | 0.00 | 0.00% | 17.18914 | 17.18914 | 17.18914 | 0 |
| 06 Apr 2024 | 17.18914 | -0.06 | -0.36% | 17.25242 | 17.24542 | 17.10563 | 0 |
| 05 Apr 2024 | 17.25051 | -0.02 | -0.14% | 17.27656 | 17.33804 | 17.2108 | 0 |
| 04 Apr 2024 | 17.27451 | -0.06 | -0.32% | 17.32933 | 17.346 | 17.26211 | 0 |
| 03 Apr 2024 | 17.32981 | -0.02 | -0.11% | 17.35425 | 17.40695 | 17.28931 | 0 |
| 02 Apr 2024 | 17.3489 | 0.04 | 0.21% | 17.31223 | 17.38621 | 17.25161 | 0 |
| 01 Apr 2024 | 17.313 | 0.01 | 0.03% | 17.27257 | 17.33125 | 17.26471 | 0 |
| 31 Mar 2024 | 17.30788 | 0.00 | -0.02% | 17.27257 | 17.31093 | 17.27257 | 0 |
| 30 Mar 2024 | 17.31093 | 0.00 | 0.01% | 17.30983 | 17.33672 | 17.25796 | 0 |
| 29 Mar 2024 | 17.30916 | 0.07 | 0.42% | 17.23533 | 17.32836 | 17.22349 | 0 |
| 28 Mar 2024 | 17.23592 | 0.03 | 0.20% | 17.199 | 17.26073 | 17.15589 | 0 |
