Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs Malaysian Ringgit | CADMYR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0104 | -0.30% | 3.45961 | 11:01:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.45976 | 3.45961 | 3.45961 | 3.47001 |
CADMYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.4947 | 3.50284 | 3.45961 | 0.00 | 0 | -0.0351 | -1.00% |
| 1 Month | 3.50354 | 3.51621 | 3.4482 | 0.00 | 0 | -0.0439 | -1.25% |
| 3 Months | 3.52922 | 3.55708 | 3.4482 | 0.00 | 0 | -0.0696 | -1.97% |
| 6 Months | 3.43322 | 3.55708 | 3.37047 | 0.00 | 0 | 0.0264 | 0.77% |
| 1 Year | 3.29053 | 3.56412 | 3.26814 | 0.00 | 0 | 0.1691 | 5.14% |
| 3 Years | 3.33327 | 17,233.261 | 0.8588 | 0.00 | 0 | 0.1263 | 3.79% |
| 5 Years | 3.0891 | 17,233.261 | 0.8588 | 0.00 | 0 | 0.3705 | 11.99% |
CADMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.47001 | -0.02 | -0.54% | 3.48855 | 3.48743 | 3.47001 | 0 |
| 30 Apr 2024 | 3.48873 | 0.00 | -0.13% | 3.49127 | 3.4996 | 3.48869 | 0 |
| 28 Apr 2024 | 3.49331 | 0.00 | 0.00% | 3.49331 | 3.49331 | 3.49331 | 0 |
| 27 Apr 2024 | 3.49331 | 0.00 | 0.00% | 3.49331 | 3.49331 | 3.49331 | 0 |
| 27 Apr 2024 | 3.49331 | 0.00 | -0.07% | 3.49554 | 3.5006 | 3.49331 | 0 |
| 26 Apr 2024 | 3.49588 | 0.01 | 0.31% | 3.48982 | 3.50284 | 3.48896 | 0 |
| 25 Apr 2024 | 3.48516 | -0.01 | -0.25% | 3.4947 | 3.49542 | 3.4851 | 0 |
| 24 Apr 2024 | 3.49386 | 0.01 | 0.17% | 3.49061 | 3.49386 | 3.4854 | 0 |
| 23 Apr 2024 | 3.48785 | 0.01 | 0.20% | 3.48029 | 3.49016 | 3.48055 | 0 |
| 22 Apr 2024 | 3.48087 | 0.00 | 0.13% | 3.48087 | 3.48087 | 3.4765 | 0 |
| 21 Apr 2024 | 3.4765 | 0.00 | 0.00% | 3.4765 | 3.4765 | 3.4765 | 0 |
| 20 Apr 2024 | 3.4765 | 0.00 | 0.02% | 3.47689 | 3.48095 | 3.46825 | 0 |
| 19 Apr 2024 | 3.47575 | 0.00 | -0.14% | 3.47406 | 3.4848 | 3.47243 | 0 |
| 18 Apr 2024 | 3.48062 | 0.03 | 0.74% | 3.4568 | 3.48062 | 3.46557 | 0 |
| 17 Apr 2024 | 3.45496 | -0.02 | -0.44% | 3.4664 | 3.47619 | 3.4482 | 0 |
| 16 Apr 2024 | 3.47035 | 0.00 | 0.11% | 3.46745 | 3.47831 | 3.47035 | 0 |
| 15 Apr 2024 | 3.46668 | 0.00 | 0.08% | 3.46668 | 3.46668 | 3.46399 | 0 |
| 14 Apr 2024 | 3.46399 | 0.00 | 0.00% | 3.46399 | 3.46399 | 3.46399 | 0 |
| 13 Apr 2024 | 3.46399 | 0.00 | -0.13% | 3.48669 | 3.48042 | 3.46399 | 0 |
| 12 Apr 2024 | 3.46859 | 0.00 | 0.03% | 3.46834 | 3.46859 | 3.46859 | 0 |
| 11 Apr 2024 | 3.4674 | -0.03 | -0.80% | 3.49917 | 3.49902 | 3.4674 | 0 |
| 10 Apr 2024 | 3.4953 | -0.01 | -0.15% | 3.50228 | 3.50078 | 3.49517 | 0 |
| 09 Apr 2024 | 3.50053 | 0.01 | 0.30% | 3.48966 | 3.50079 | 3.49439 | 0 |
| 08 Apr 2024 | 3.49018 | 0.00 | -0.12% | 3.49018 | 3.49443 | 3.49018 | 0 |
| 07 Apr 2024 | 3.49443 | 0.00 | 0.00% | 3.49443 | 3.49443 | 3.49443 | 0 |
| 06 Apr 2024 | 3.49443 | -0.02 | -0.62% | 3.49859 | 3.50251 | 3.49443 | 0 |
| 05 Apr 2024 | 3.51621 | 0.00 | 0.12% | 3.50333 | 3.51621 | 3.50657 | 0 |
| 04 Apr 2024 | 3.51194 | 0.01 | 0.26% | 3.50354 | 3.51194 | 3.49823 | 0 |
| 03 Apr 2024 | 3.50277 | 0.02 | 0.60% | 3.4871 | 3.50679 | 3.48267 | 0 |
| 02 Apr 2024 | 3.48194 | -0.01 | -0.30% | 3.49472 | 3.49621 | 3.47887 | 0 |
| 01 Apr 2024 | 3.49253 | 0.00 | 0.13% | 3.49253 | 3.49253 | 3.48812 | 0 |
| 31 Mar 2024 | 3.48812 | 0.00 | 0.00% | 3.48812 | 3.48812 | 3.48812 | 0 |
