Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Romanian New Leu | CADRON | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.37758 |
CADRON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40484 | 3.40638 | 3.3687 | 0.00 | 0 | -0.0273 | -0.80% |
1 Month | 3.37362 | 3.4124 | 3.36541 | 0.00 | 0 | 0.004 | 0.12% |
3 Months | 3.43007 | 3.43917 | 3.36162 | 0.00 | 0 | -0.0525 | -1.53% |
6 Months | 3.38775 | 3.43917 | 3.30561 | 0.00 | 0 | -0.0102 | -0.30% |
1 Year | 3.26676 | 3.51393 | 3.26797 | 0.00 | 0 | 0.1108 | 3.39% |
3 Years | 3.32677 | 3.8054 | 3.26238 | 0.00 | 0 | 0.0508 | 1.53% |
5 Years | 3.15735 | 3.8054 | 3.023 | 0.00 | 0 | 0.2202 | 6.98% |
CADRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.37758 | -0.02 | -0.46% | 3.39301 | 3.39323 | 3.3687 | 0 |
03 May 2024 | 3.39335 | 0.01 | 0.28% | 3.38272 | 3.39801 | 3.38284 | 0 |
02 May 2024 | 3.38401 | 0.00 | -0.06% | 3.38696 | 3.38962 | 3.3829 | 0 |
01 May 2024 | 3.38591 | -0.01 | -0.33% | 3.39683 | 3.39787 | 3.37918 | 0 |
30 Apr 2024 | 3.39706 | -0.01 | -0.23% | 3.40312 | 3.40638 | 3.39677 | 0 |
28 Apr 2024 | 3.40484 | 0.00 | 0.00% | 3.40484 | 3.40484 | 3.40484 | 0 |
27 Apr 2024 | 3.40484 | 0.00 | 0.00% | 3.40484 | 3.40484 | 3.40484 | 0 |
27 Apr 2024 | 3.40484 | 0.01 | 0.25% | 3.39646 | 3.40669 | 3.39357 | 0 |
26 Apr 2024 | 3.39646 | 0.00 | 0.09% | 3.39393 | 3.39646 | 3.3876 | 0 |
25 Apr 2024 | 3.39327 | -0.01 | -0.30% | 3.40172 | 3.40567 | 3.39253 | 0 |
24 Apr 2024 | 3.40346 | -0.01 | -0.16% | 3.40902 | 3.4124 | 3.39828 | 0 |
23 Apr 2024 | 3.40893 | 0.01 | 0.39% | 3.39905 | 3.41104 | 3.39802 | 0 |
22 Apr 2024 | 3.39564 | 0.00 | 0.01% | 3.39526 | 3.39564 | 3.39526 | 0 |
21 Apr 2024 | 3.39526 | 0.00 | 0.03% | 3.39526 | 3.39526 | 3.3944 | 0 |
20 Apr 2024 | 3.3944 | 0.00 | -0.02% | 3.395 | 3.39857 | 3.38728 | 0 |
19 Apr 2024 | 3.3951 | 0.01 | 0.25% | 3.38706 | 3.39606 | 3.38526 | 0 |
18 Apr 2024 | 3.38648 | 0.00 | -0.10% | 3.38928 | 3.39141 | 3.38341 | 0 |
17 Apr 2024 | 3.38997 | -0.01 | -0.19% | 3.39669 | 3.39816 | 3.38065 | 0 |
16 Apr 2024 | 3.39642 | 0.00 | 0.10% | 3.39251 | 3.40446 | 3.38568 | 0 |
15 Apr 2024 | 3.39287 | 0.00 | 0.01% | 3.39287 | 3.39287 | 3.3927 | 0 |
14 Apr 2024 | 3.39265 | 0.00 | 0.00% | 3.39265 | 3.39265 | 3.39265 | 0 |
13 Apr 2024 | 3.39265 | 0.01 | 0.21% | 3.38645 | 3.40076 | 3.38467 | 0 |
12 Apr 2024 | 3.38552 | 0.01 | 0.17% | 3.37903 | 3.38887 | 3.37956 | 0 |
11 Apr 2024 | 3.37965 | 0.01 | 0.24% | 3.37266 | 3.38647 | 3.37118 | 0 |
10 Apr 2024 | 3.37172 | 0.00 | 0.02% | 3.37044 | 3.37223 | 3.36541 | 0 |
09 Apr 2024 | 3.37104 | 0.00 | -0.01% | 3.37104 | 3.37698 | 3.36808 | 0 |
08 Apr 2024 | 3.37126 | 0.00 | -0.07% | 3.37332 | 3.37362 | 3.37126 | 0 |
07 Apr 2024 | 3.37362 | 0.00 | 0.00% | 3.37362 | 3.37362 | 3.37355 | 0 |
06 Apr 2024 | 3.37355 | -0.01 | -0.32% | 3.38538 | 3.38318 | 3.36951 | 0 |
05 Apr 2024 | 3.38442 | -0.01 | -0.18% | 3.39072 | 3.39447 | 3.3818 | 0 |