We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006118 | 0.110496299602 | 0.5536837 | 0.5571934 | 0.5534938 | 0 | 0 | FX |
| 4 | 0.0009642 | 0.174253652378 | 0.5533313 | 0.5571934 | 0.5463492 | 0 | 0 | FX |
| 12 | -0.0009738 | -0.175374363394 | 0.5552693 | 0.5593995 | 0.5463492 | 0 | 0 | FX |
| 26 | -0.0099721 | -1.76726432636 | 0.5642676 | 0.5661402 | 0.5463492 | 0 | 0 | FX |
| 52 | -0.0158721 | -2.78376042413 | 0.5701676 | 0.5701676 | 0.5463492 | 0 | 0 | FX |
| 156 | -0.0155749 | -2.73306000803 | 0.5698704 | 0.5941448 | 0.5410161 | 0 | 0 | FX |
| 260 | 0.0074065 | 1.35429675857 | 0.546889 | 0.5941448 | 0.5021596 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 0.554737 | -0.002146 | -0.39 | 0.5571933 | 0.5571933 | 0.554737 | 0 |
| 1719359820 | 0.5568833 | 0.0008546 | 0.15 | 0.5567096 | 0.5568833 | 0.5567096 | 0 |
| 1719273420 | 0.5560287 | 0.0024366 | 0.44 | 0.5534938 | 0.5560287 | 0.5534938 | 0 |
| 1719187020 | 0.5535921 | -9.6E-5 | -0.02 | 0.5535921 | 0.5536885 | 0.5535921 | 0 |
| 1719100620 | 0.5536885 | -0.000543 | -0.10 | 0.5536885 | 0.5536885 | 0.5536885 | 0 |
| 1719014220 | 0.5542317 | 0.0005762 | 0.10 | 0.5556086 | 0.5556086 | 0.5542317 | 0 |
| 1718927820 | 0.5536555 | -0.000128 | -0.02 | 0.5536837 | 0.5536837 | 0.5536555 | 0 |
| 1718841420 | 0.5537832 | 0.0016271 | 0.29 | 0.5522217 | 0.5537832 | 0.5522217 | 0 |
| 1718755020 | 0.5521561 | -4.8E-5 | -0.01 | 0.5518308 | 0.5521561 | 0.5518308 | 0 |
| 1718668620 | 0.5522039 | 0.0013907 | 0.25 | 0.5514407 | 0.5522039 | 0.5514407 | 0 |
| 1718582220 | 0.5508132 | 0 | 0.00 | 0.5508132 | 0.5508132 | 0.5508132 | 0 |
| 1718495820 | 0.5508132 | 0 | 0.00 | 0.5508132 | 0.5508132 | 0.5508132 | 0 |
| 1718409420 | 0.5508132 | -0.001876 | -0.34 | 0.554752 | 0.554752 | 0.5508132 | 0 |
| 1718323020 | 0.552689 | 0.0014116 | 0.26 | 0.5492832 | 0.552689 | 0.5492832 | 0 |
| 1718236620 | 0.5512774 | 0.0035685 | 0.65 | 0.5481019 | 0.5513296 | 0.5481019 | 0 |
| 1718150220 | 0.5477089 | 0.0006858 | 0.13 | 0.5463492 | 0.5477089 | 0.5463492 | 0 |
| 1718063820 | 0.5470231 | -0.00638 | -1.15 | 0.5546455 | 0.5557732 | 0.5470231 | 0 |
| 1717977420 | 0.5534032 | 0 | 0.00 | 0.5534032 | 0.5534032 | 0.5534032 | 0 |
| 1717891020 | 0.5534032 | 0.001207 | 0.22 | 0.5534032 | 0.5534032 | 0.5521962 | 0 |
| 1717804620 | 0.5521962 | 0.0002317 | 0.04 | 0.5522667 | 0.5522667 | 0.5521962 | 0 |
| 1717718220 | 0.5519645 | -0.000755 | -0.14 | 0.5516782 | 0.5522797 | 0.5516782 | 0 |
| 1717631820 | 0.5527196 | 0.0005652 | 0.10 | 0.5517296 | 0.5527196 | 0.5517296 | 0 |
| 1717545420 | 0.5521544 | -0.001122 | -0.20 | 0.5506683 | 0.5521544 | 0.5506683 | 0 |
| 1717459020 | 0.5532768 | -0.000678 | -0.12 | 0.5550083 | 0.5550083 | 0.5532768 | 0 |
| 1717372620 | 0.5539546 | 0 | 0.00 | 0.5539546 | 0.5539546 | 0.5539546 | 0 |
| 1717286220 | 0.5539546 | 0 | 0.00 | 0.5539546 | 0.5539546 | 0.5539546 | 0 |
| 1717199820 | 0.5539546 | 0.0029604 | 0.54 | 0.5515594 | 0.5542261 | 0.5515594 | 0 |
| 1717113420 | 0.5509942 | -0.002005 | -0.36 | 0.5533313 | 0.5533313 | 0.5509942 | 0 |
| 1717027020 | 0.5529991 | -0.001835 | -0.33 | 0.5547195 | 0.5547195 | 0.5529991 | 0 |
| 1716940620 | 0.5548337 | 0.0014767 | 0.27 | 0.5543735 | 0.554843 | 0.5543641 | 0 |
| 1716854220 | 0.553357 | 0.0010911 | 0.20 | 0.5523162 | 0.553357 | 0.5523162 | 0 |
| 1716767820 | 0.5522659 | 0 | 0.00 | 0.5522659 | 0.5522659 | 0.5522659 | 0 |
| 1716681420 | 0.5522659 | -4.7E-5 | -0.01 | 0.5522659 | 0.5523125 | 0.5522659 | 0 |
| 1716595020 | 0.5523125 | -0.000298 | -0.05 | 0.5518583 | 0.5523125 | 0.5509302 | 0 |
| 1716508620 | 0.5526102 | -0.000769 | -0.14 | 0.552444 | 0.5526102 | 0.552444 | 0 |
| 1716422220 | 0.5533794 | -0.000929 | -0.17 | 0.5543662 | 0.5544785 | 0.5533794 | 0 |
| 1716335820 | 0.5543082 | -0.000703 | -0.13 | 0.5547917 | 0.5547917 | 0.5543082 | 0 |
| 1716249420 | 0.5550111 | 0.0004018 | 0.07 | 0.5545061 | 0.5550223 | 0.5545061 | 0 |
| 1716163020 | 0.5546093 | -0.000324 | -0.06 | 0.5546093 | 0.5546093 | 0.5546093 | 0 |
| 1716076620 | 0.5549337 | 0 | 0.00 | 0.5549337 | 0.5549337 | 0.5549337 | 0 |
| 1715990220 | 0.5549337 | -0.000519 | -0.09 | 0.5563308 | 0.5563308 | 0.5549337 | 0 |
| 1715903820 | 0.5554524 | 0.0002262 | 0.04 | 0.5535404 | 0.5554524 | 0.5535404 | 0 |
| 1715817420 | 0.5552262 | 0.001207 | 0.22 | 0.5535989 | 0.5552262 | 0.5535989 | 0 |
| 1715731020 | 0.5540192 | 0.0005411 | 0.10 | 0.5534818 | 0.5540192 | 0.5534837 | 0 |
| 1715644620 | 0.5534781 | -0.001157 | -0.21 | 0.5543507 | 0.5542265 | 0.5534781 | 0 |
| 1715558220 | 0.5546349 | -7.5E-5 | -0.01 | 0.5546349 | 0.5547103 | 0.5546349 | 0 |
| 1715471820 | 0.5547103 | 0.000976 | 0.18 | 0.5547103 | 0.5547103 | 0.5537343 | 0 |
| 1715385420 | 0.5537343 | 0.0022143 | 0.40 | 0.5508917 | 0.5537343 | 0.5508917 | 0 |
| 1715299020 | 0.55152 | 0.0012258 | 0.22 | 0.5514356 | 0.55152 | 0.5514356 | 0 |
| 1715212620 | 0.5502942 | -0.002791 | -0.50 | 0.5517554 | 0.5517554 | 0.5502942 | 0 |
| 1715126220 | 0.5530851 | -0.000241 | -0.04 | 0.5535384 | 0.5535384 | 0.5530851 | 0 |
| 1715039820 | 0.5533261 | -0.000426 | -0.08 | 0.5532974 | 0.5537201 | 0.5533261 | 0 |
| 1714953420 | 0.5537521 | -0.000113 | -0.02 | 0.5537521 | 0.5538649 | 0.5537521 | 0 |
| 1714867020 | 0.5538649 | -0.001292 | -0.23 | 0.5538649 | 0.5538649 | 0.5538649 | 0 |
| 1714780620 | 0.5551565 | 0.0019917 | 0.36 | 0.5540362 | 0.5551565 | 0.5540362 | 0 |
| 1714694220 | 0.5531648 | 0.0019862 | 0.36 | 0.5505117 | 0.5531648 | 0.5505117 | 0 |
| 1714607820 | 0.5511786 | -0.003321 | -0.60 | 0.5541014 | 0.5543448 | 0.5511786 | 0 |
| 1714521420 | 0.5544996 | -0.001286 | -0.23 | 0.5554493 | 0.5554493 | 0.5544996 | 0 |
| 1714435020 | 0.5557852 | -0.002614 | -0.47 | 0.5580915 | 0.5579522 | 0.5557852 | 0 |
| 1714348620 | 0.5583989 | 0 | 0.00 | 0.5583989 | 0.5583989 | 0.5583989 | 0 |
| 1714262220 | 0.5583989 | 0 | 0.00 | 0.5583989 | 0.5583989 | 0.5583989 | 0 |
| 1714175820 | 0.5583989 | 0.0038059 | 0.69 | 0.5568651 | 0.5583989 | 0.554593 | 0 |
| 1714089420 | 0.554593 | -0.001302 | -0.23 | 0.554593 | 0.554593 | 0.554593 | 0 |
| 1714003020 | 0.5558954 | 0.0015102 | 0.27 | 0.5541541 | 0.5558954 | 0.5541541 | 0 |
| 1713916620 | 0.5543852 | -8.8E-5 | -0.02 | 0.5547505 | 0.5547505 | 0.5543852 | 0 |
| 1713830220 | 0.5544732 | 0.0029575 | 0.54 | 0.5522578 | 0.5544732 | 0.5522578 | 0 |
| 1713743820 | 0.5515157 | 0 | 0.00 | 0.5515157 | 0.5515157 | 0.5515157 | 0 |
| 1713657420 | 0.5515157 | 0 | 0.00 | 0.5515157 | 0.5515157 | 0.5515157 | 0 |
| 1713571020 | 0.5515157 | -0.000922 | -0.17 | 0.5533574 | 0.5533574 | 0.5515157 | 0 |
| 1713484620 | 0.552438 | 0.0022367 | 0.41 | 0.5502351 | 0.552438 | 0.5502351 | 0 |
| 1713398220 | 0.5502013 | -0.000329 | -0.06 | 0.5498932 | 0.5502013 | 0.5498932 | 0 |
| 1713311820 | 0.5505306 | -0.002094 | -0.38 | 0.5528324 | 0.5528324 | 0.5505306 | 0 |
| 1713225420 | 0.5526249 | 0.0043149 | 0.79 | 0.5478947 | 0.5526249 | 0.5478068 | 0 |
| 1713139020 | 0.54831 | 0 | 0.00 | 0.54831 | 0.54831 | 0.54831 | 0 |
| 1713052620 | 0.54831 | 0 | 0.00 | 0.54831 | 0.54831 | 0.54831 | 0 |
| 1712966220 | 0.54831 | -0.00267 | -0.48 | 0.5512393 | 0.5512393 | 0.54831 | 0 |
| 1712879820 | 0.5509803 | -0.005186 | -0.93 | 0.5572614 | 0.5572614 | 0.5509803 | 0 |
| 1712793420 | 0.5561663 | 0.0004262 | 0.08 | 0.5564814 | 0.5564814 | 0.5561663 | 0 |
| 1712707020 | 0.5557401 | 0.0013871 | 0.25 | 0.5543455 | 0.5557401 | 0.5543455 | 0 |
| 1712620620 | 0.554353 | -0.000991 | -0.18 | 0.5552332 | 0.5552332 | 0.5542477 | 0 |
| 1712534220 | 0.5553444 | -0.000339 | -0.06 | 0.5553444 | 0.5556837 | 0.5553444 | 0 |
| 1712447820 | 0.5556837 | 0 | 0.00 | 0.5556837 | 0.5556837 | 0.5556837 | 0 |
| 1712361420 | 0.5556837 | -0.003716 | -0.66 | 0.558396 | 0.558396 | 0.5556837 | 0 |
| 1712275020 | 0.5593995 | 0.0032935 | 0.59 | 0.5552693 | 0.5593995 | 0.5552693 | 0 |
| 1712188620 | 0.556106 | -0.00061 | -0.11 | 0.5552989 | 0.556106 | 0.5552989 | 0 |
| 1712102220 | 0.556716 | -0.001571 | -0.28 | 0.5567676 | 0.5582867 | 0.556716 | 0 |
| 1712015820 | 0.5582867 | 0.0005484 | 0.10 | 0.5582867 | 0.5582867 | 0.5582867 | 0 |
| 1711929420 | 0.5577383 | 0 | 0.00 | 0.5577383 | 0.5577383 | 0.5577383 | 0 |
| 1711842960 | 0.5577383 | 0.0001374 | 0.02 | 0.5577383 | 0.5577383 | 0.5576009 | 0 |
| 1711756620 | 0.5576009 | 0.0018275 | 0.33 | 0.5584819 | 0.5584819 | 0.5576009 | 0 |
| 1711670220 | 0.5557734 | 0.0004897 | 0.09 | 0.5559808 | 0.5560621 | 0.5557734 | 0 |
| 1711583820 | 0.5552837 | -0.001704 | -0.31 | 0.5573018 | 0.557103 | 0.5552837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
