Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Dollar vs South African Rand | CADZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0058 | 0.04% | 13.53142 | 13:58:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.524 | 13.52376 | 13.54405 | 13.52562 |
CADZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.03399 | 14.04531 | 13.50967 | 0.00 | 0 | -0.5026 | -3.58% |
| 1 Month | 13.80645 | 14.05745 | 13.50967 | 0.00 | 0 | -0.275 | -1.99% |
| 3 Months | 14.04615 | 14.3791 | 13.50967 | 0.00 | 0 | -0.5147 | -3.66% |
| 6 Months | 13.38221 | 14.3791 | 13.23955 | 0.00 | 0 | 0.1492 | 1.11% |
| 1 Year | 13.57631 | 14.66485 | 13.2301 | 0.00 | 0 | -0.0449 | -0.33% |
| 3 Years | 11.78641 | 1,758.00 | 11.09549 | 0.00 | 0 | 1.75 | 14.81% |
| 5 Years | 10.7515 | 1,758.00 | 10.5285 | 0.00 | 0 | 2.78 | 25.86% |
CADZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.52562 | -0.11 | -0.84% | 13.63248 | 13.64726 | 13.50967 | 0 |
| 01 May 2024 | 13.6403 | 0.00 | 0.01% | 13.6372 | 13.71516 | 13.58057 | 0 |
| 30 Apr 2024 | 13.63845 | -0.14 | -0.99% | 13.7699 | 13.7765 | 13.6331 | 0 |
| 29 Apr 2024 | 13.77545 | 0.02 | 0.12% | 13.75908 | 13.93698 | 13.733 | 0 |
| 28 Apr 2024 | 13.75908 | 0.00 | 0.01% | 13.75778 | 13.93698 | 13.75778 | 0 |
| 27 Apr 2024 | 13.75778 | -0.18 | -1.29% | 13.93444 | 13.99183 | 13.70299 | 0 |
| 26 Apr 2024 | 13.93714 | -0.10 | -0.70% | 14.03401 | 14.04531 | 13.8459 | 0 |
| 25 Apr 2024 | 14.03477 | 0.05 | 0.34% | 13.98969 | 14.04421 | 13.95895 | 0 |
| 24 Apr 2024 | 13.98771 | -0.02 | -0.13% | 14.0069 | 14.05745 | 13.97487 | 0 |
| 23 Apr 2024 | 14.0063 | 0.09 | 0.67% | 13.9377 | 14.01279 | 13.89105 | 0 |
| 22 Apr 2024 | 13.91263 | 0.00 | 0.00% | 13.91263 | 13.91263 | 13.91263 | 0 |
| 21 Apr 2024 | 13.91263 | 0.00 | 0.00% | 13.91263 | 13.91263 | 13.91263 | 0 |
| 20 Apr 2024 | 13.91263 | -0.01 | -0.07% | 13.92121 | 13.999 | 13.84327 | 0 |
| 19 Apr 2024 | 13.92198 | 0.12 | 0.88% | 13.80205 | 13.93783 | 13.7702 | 0 |
| 18 Apr 2024 | 13.8009 | 0.02 | 0.17% | 13.77908 | 13.84314 | 13.70645 | 0 |
| 17 Apr 2024 | 13.77751 | 0.01 | 0.07% | 13.7704 | 13.8524 | 13.72025 | 0 |
| 16 Apr 2024 | 13.76856 | 0.06 | 0.47% | 13.70508 | 13.85062 | 13.67025 | 0 |
| 15 Apr 2024 | 13.70357 | 0.00 | 0.00% | 13.70357 | 13.70357 | 13.70357 | 0 |
| 14 Apr 2024 | 13.70357 | 0.00 | 0.00% | 13.70357 | 13.70357 | 13.70357 | 0 |
| 13 Apr 2024 | 13.70357 | 0.03 | 0.20% | 13.67437 | 13.7889 | 13.59324 | 0 |
| 12 Apr 2024 | 13.6757 | -0.05 | -0.38% | 13.72745 | 13.7672 | 13.62404 | 0 |
| 11 Apr 2024 | 13.72765 | 0.13 | 0.96% | 13.5986 | 13.7671 | 13.5925 | 0 |
| 10 Apr 2024 | 13.59751 | -0.14 | -1.00% | 13.73573 | 13.72811 | 13.58167 | 0 |
| 09 Apr 2024 | 13.73497 | -0.02 | -0.16% | 13.75856 | 13.76076 | 13.6433 | 0 |
| 08 Apr 2024 | 13.75763 | 0.00 | -0.02% | 13.76071 | 13.76194 | 13.7385 | 0 |
| 07 Apr 2024 | 13.76071 | 0.00 | 0.00% | 13.7607 | 13.76071 | 13.68688 | 0 |
| 06 Apr 2024 | 13.7607 | -0.05 | -0.37% | 13.81072 | 13.82534 | 13.67339 | 0 |
| 05 Apr 2024 | 13.8112 | 0.01 | 0.04% | 13.80665 | 13.87071 | 13.7555 | 0 |
| 04 Apr 2024 | 13.8058 | -0.04 | -0.27% | 13.84275 | 13.88793 | 13.78094 | 0 |
| 03 Apr 2024 | 13.8427 | -0.12 | -0.86% | 13.96124 | 13.95993 | 13.81147 | 0 |
