Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Pakistani Rupee | CHFPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.23% | 304.44295 | 11:36:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 303.72128 | 303.61914 | 304.45847 | 303.74296 |
CHFPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.28984 | 306.39337 | 303.43361 | 0.00 | 0 | -0.8469 | -0.28% |
| 1 Month | 305.39206 | 309.52792 | 303.43361 | 0.00 | 0 | -0.9491 | -0.31% |
| 3 Months | 321.49627 | 320.73977 | 303.43361 | 0.00 | 0 | -17.05 | -5.30% |
| 6 Months | 308.4792 | 336.54016 | 176.05688 | 0.00 | 0 | -4.04 | -1.31% |
| 1 Year | 316.30533 | 348.41414 | 160.40451 | 0.00 | 0 | -11.86 | -3.75% |
| 3 Years | 168.48296 | 1,288.8043 | 102.75483 | 0.00 | 0 | 135.96 | 80.70% |
| 5 Years | 139.015 | 1,288.8043 | 102.75483 | 0.00 | 0 | 165.43 | 119.00% |
CHFPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 303.74296 | -2.24 | -0.73% | 305.99281 | 305.89519 | 303.43361 | 0 |
| 30 Apr 2024 | 305.9787 | 0.74 | 0.24% | 305.27159 | 306.39337 | 305.09913 | 0 |
| 29 Apr 2024 | 305.24196 | 0.11 | 0.04% | 305.13408 | 305.79736 | 305.13408 | 0 |
| 28 Apr 2024 | 305.13408 | 0.02 | 0.01% | 305.13408 | 305.13408 | 305.11723 | 0 |
| 27 Apr 2024 | 305.11723 | -0.36 | -0.12% | 305.45274 | 305.92984 | 304.76434 | 0 |
| 26 Apr 2024 | 305.48083 | 1.16 | 0.38% | 304.29249 | 305.68714 | 303.62165 | 0 |
| 25 Apr 2024 | 304.31737 | -0.97 | -0.32% | 305.28984 | 305.2459 | 303.71222 | 0 |
| 24 Apr 2024 | 305.28984 | -0.26 | -0.08% | 305.57939 | 305.63279 | 304.20988 | 0 |
| 23 Apr 2024 | 305.54794 | 0.00 | 0.00% | 305.12186 | 306.02037 | 304.48852 | 0 |
| 22 Apr 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 305.54908 | 0 |
| 21 Apr 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 305.54908 | 0 |
| 20 Apr 2024 | 305.54908 | 0.31 | 0.10% | 305.26121 | 308.16537 | 305.20987 | 0 |
| 19 Apr 2024 | 305.2392 | 0.42 | 0.14% | 304.82876 | 306.74764 | 304.59206 | 0 |
| 18 Apr 2024 | 304.82091 | -0.33 | -0.11% | 305.09294 | 305.78711 | 304.43553 | 0 |
| 17 Apr 2024 | 305.14803 | -0.06 | -0.02% | 305.20697 | 306.25275 | 304.08331 | 0 |
| 16 Apr 2024 | 305.20855 | 1.48 | 0.49% | 304.19644 | 305.51197 | 303.58305 | 0 |
| 15 Apr 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
| 14 Apr 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
| 13 Apr 2024 | 303.73114 | -1.86 | -0.61% | 305.54566 | 306.88967 | 303.69995 | 0 |
| 12 Apr 2024 | 305.59575 | 1.38 | 0.45% | 304.10608 | 308.55309 | 304.42297 | 0 |
| 11 Apr 2024 | 304.21769 | -3.45 | -1.12% | 307.66448 | 308.34985 | 303.61097 | 0 |
| 10 Apr 2024 | 307.66761 | 1.07 | 0.35% | 306.58909 | 308.11241 | 306.6078 | 0 |
| 09 Apr 2024 | 306.60 | -1.22 | -0.40% | 307.83947 | 307.74509 | 306.42077 | 0 |
| 08 Apr 2024 | 307.82216 | 0.09 | 0.03% | 308.36399 | 308.63432 | 307.59263 | 0 |
| 07 Apr 2024 | 307.73536 | -0.39 | -0.13% | 307.73536 | 308.12903 | 307.73536 | 0 |
| 06 Apr 2024 | 308.12903 | -1.13 | -0.37% | 309.26812 | 309.09888 | 306.80134 | 0 |
| 05 Apr 2024 | 309.2602 | 1.76 | 0.57% | 307.51195 | 309.52792 | 303.99239 | 0 |
| 04 Apr 2024 | 307.5041 | 2.13 | 0.70% | 305.39206 | 307.68351 | 305.35607 | 0 |
| 03 Apr 2024 | 305.37331 | -1.98 | -0.64% | 307.35451 | 307.21543 | 305.19849 | 0 |
| 02 Apr 2024 | 307.35451 | -0.81 | -0.26% | 308.15059 | 308.5846 | 306.99041 | 0 |
| 01 Apr 2024 | 308.168 | -0.11 | -0.04% | 308.38341 | 308.51681 | 307.84471 | 0 |
| 31 Mar 2024 | 308.27972 | 0.40 | 0.13% | 308.38341 | 308.38341 | 307.87705 | 0 |
