Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Offshore Renminbi vs Australian Dollar | CNHAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2108 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2108 | 0.2108 | 0.2108 | 0.2108 |
CNHAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2153 | 0.2153 | 0.2101 | 0.00 | 0 | -0.0045 | -2.07% |
| 1 Month | 0.2113 | 0.2159 | 0.2079 | 0.00 | 0 | -0.0005 | -0.23% |
| 3 Months | 0.2142 | 0.2159 | 0.2079 | 0.00 | 0 | -0.0034 | -1.57% |
| 6 Months | 0.2156 | 0.216 | 0.204 | 0.00 | 0 | -0.0048 | -2.23% |
| 1 Year | 0.2181 | 5.2308 | 0.2026 | 0.00 | 0 | -0.0072 | -3.32% |
| 3 Years | 0.1981 | 5.2308 | 0.1902 | 0.00 | 0 | 0.0128 | 6.45% |
| 5 Years | 0.1982 | 5.2308 | 0.1902 | 0.00 | 0 | 0.0126 | 6.37% |
CNHAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.2108 | -0.0004 | -0.20% | 0.2113 | 0.2112 | 0.2101 | 0 |
| 26 Apr 2024 | 0.2113 | -0.0004 | -0.17% | 0.2116 | 0.2122 | 0.2106 | 0 |
| 25 Apr 2024 | 0.2116 | -0.0006 | -0.30% | 0.2123 | 0.2121 | 0.2112 | 0 |
| 24 Apr 2024 | 0.2123 | -0.0015 | -0.70% | 0.2137 | 0.2139 | 0.2121 | 0 |
| 23 Apr 2024 | 0.2138 | -0.0015 | -0.72% | 0.2146 | 0.2146 | 0.2136 | 0 |
| 22 Apr 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0 |
| 21 Apr 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0.2153 | 0 |
| 20 Apr 2024 | 0.2153 | 0.0007 | 0.30% | 0.2147 | 0.2159 | 0.2145 | 0 |
| 19 Apr 2024 | 0.2147 | 0.0003 | 0.14% | 0.2144 | 0.215 | 0.2137 | 0 |
| 18 Apr 2024 | 0.2144 | -0.0003 | -0.15% | 0.2147 | 0.2151 | 0.2141 | 0 |
| 17 Apr 2024 | 0.2147 | 0.0009 | 0.42% | 0.2138 | 0.2154 | 0.2139 | 0 |
| 16 Apr 2024 | 0.2138 | 0.0014 | 0.65% | 0.2126 | 0.2141 | 0.2121 | 0 |
| 15 Apr 2024 | 0.2124 | 0.00 | 0.00% | 0.2124 | 0.2124 | 0.2124 | 0 |
| 14 Apr 2024 | 0.2124 | 0.00 | 0.00% | 0.2124 | 0.2124 | 0.2124 | 0 |
| 13 Apr 2024 | 0.2124 | 0.0016 | 0.78% | 0.2108 | 0.2131 | 0.211 | 0 |
| 12 Apr 2024 | 0.2108 | -0.0008 | -0.39% | 0.2116 | 0.2118 | 0.2104 | 0 |
| 11 Apr 2024 | 0.2116 | 0.0031 | 1.51% | 0.2084 | 0.212 | 0.2083 | 0 |
| 10 Apr 2024 | 0.2084 | -0.0006 | -0.29% | 0.209 | 0.2092 | 0.2079 | 0 |
| 09 Apr 2024 | 0.209 | -0.0009 | -0.41% | 0.2099 | 0.2099 | 0.2089 | 0 |
| 08 Apr 2024 | 0.2099 | -0.0003 | -0.13% | 0.2096 | 0.2102 | 0.2095 | 0 |
| 07 Apr 2024 | 0.2102 | 0.00 | 0.00% | 0.2102 | 0.2102 | 0.2102 | 0 |
| 06 Apr 2024 | 0.2102 | 0.0008 | 0.37% | 0.2094 | 0.2106 | 0.2095 | 0 |
| 05 Apr 2024 | 0.2094 | -0.0006 | -0.30% | 0.21 | 0.2097 | 0.2085 | 0 |
| 04 Apr 2024 | 0.21 | -0.0015 | -0.73% | 0.2116 | 0.2118 | 0.2099 | 0 |
| 03 Apr 2024 | 0.2116 | -0.0008 | -0.36% | 0.2123 | 0.2124 | 0.2113 | 0 |
| 02 Apr 2024 | 0.2123 | 0.0013 | 0.59% | 0.211 | 0.2125 | 0.2113 | 0 |
| 01 Apr 2024 | 0.2111 | -0.0002 | -0.11% | 0.2113 | 0.2115 | 0.2108 | 0 |
| 31 Mar 2024 | 0.2113 | -0.0003 | -0.12% | 0.2113 | 0.2116 | 0.2113 | 0 |
| 30 Mar 2024 | 0.2116 | 0.0002 | 0.10% | 0.2114 | 0.2119 | 0.211 | 0 |
| 29 Mar 2024 | 0.2114 | 0.0001 | 0.07% | 0.2112 | 0.2123 | 0.211 | 0 |
| 28 Mar 2024 | 0.2112 | 0.0002 | 0.11% | 0.211 | 0.2122 | 0.2109 | 0 |
