Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Canadian Dollar | CNHCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1899 | 0.1899 | 0.1902 | 0.1899 |
CNHCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1882 | 0.1902 | 0.1877 | 0.00 | 0 | 0.0017 | 0.92% |
1 Month | 0.187 | 0.1906 | 0.186 | 0.00 | 0 | 0.003 | 1.59% |
3 Months | 0.1874 | 0.1906 | 0.186 | 0.00 | 0 | 0.0026 | 1.36% |
6 Months | 0.1891 | 0.1925 | 0.184 | 0.00 | 0 | 0.0009 | 0.46% |
1 Year | 0.1955 | 0.1972 | 0.1814 | 0.00 | 0 | -0.0056 | -2.86% |
3 Years | 0.1897 | 0.2721 | 0.1814 | 0.00 | 0 | 0.0002 | 0.11% |
5 Years | 0.1909 | 0.2721 | 0.1814 | 0.00 | 0 | -0.0009 | -0.49% |
CNHCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.1899 | 0.0012 | 0.66% | 0.1887 | 0.19 | 0.1886 | 0 |
30 Apr 2024 | 0.1887 | 0.0007 | 0.38% | 0.188 | 0.1889 | 0.1879 | 0 |
29 Apr 2024 | 0.188 | -0.0004 | -0.21% | 0.1884 | 0.1884 | 0.1879 | 0 |
28 Apr 2024 | 0.1884 | 0.00 | 0.00% | 0.1884 | 0.1884 | 0.1884 | 0 |
27 Apr 2024 | 0.1884 | 0.0001 | 0.06% | 0.1883 | 0.1885 | 0.1877 | 0 |
26 Apr 2024 | 0.1883 | -0.0002 | -0.09% | 0.1884 | 0.1889 | 0.1881 | 0 |
25 Apr 2024 | 0.1884 | 0.0002 | 0.12% | 0.1882 | 0.1888 | 0.1881 | 0 |
24 Apr 2024 | 0.1882 | -0.0007 | -0.39% | 0.1889 | 0.1889 | 0.1881 | 0 |
23 Apr 2024 | 0.1889 | -0.001 | -0.55% | 0.1895 | 0.1896 | 0.1887 | 0 |
22 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
21 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
20 Apr 2024 | 0.19 | 0.0001 | 0.05% | 0.1899 | 0.1903 | 0.1894 | 0 |
19 Apr 2024 | 0.1899 | -0.0002 | -0.11% | 0.1901 | 0.1901 | 0.1893 | 0 |
18 Apr 2024 | 0.1901 | -0.0002 | -0.08% | 0.1903 | 0.1906 | 0.1899 | 0 |
17 Apr 2024 | 0.1903 | 0.0004 | 0.20% | 0.1899 | 0.1905 | 0.1896 | 0 |
16 Apr 2024 | 0.1899 | 0.0006 | 0.29% | 0.1894 | 0.1901 | 0.1891 | 0 |
15 Apr 2024 | 0.1893 | 0.00 | 0.00% | 0.1893 | 0.1893 | 0.1893 | 0 |
14 Apr 2024 | 0.1893 | 0.00 | 0.00% | 0.1893 | 0.1893 | 0.1893 | 0 |
13 Apr 2024 | 0.1893 | 0.0006 | 0.34% | 0.1887 | 0.1897 | 0.1888 | 0 |
12 Apr 2024 | 0.1887 | 0.0002 | 0.11% | 0.1885 | 0.1891 | 0.1884 | 0 |
11 Apr 2024 | 0.1885 | 0.0009 | 0.50% | 0.1875 | 0.1887 | 0.1872 | 0 |
10 Apr 2024 | 0.1875 | 0.0002 | 0.09% | 0.1874 | 0.1878 | 0.1872 | 0 |
09 Apr 2024 | 0.1874 | -0.0002 | -0.12% | 0.1876 | 0.1878 | 0.1873 | 0 |
08 Apr 2024 | 0.1876 | -0.00 | -0.02% | 0.1875 | 0.1876 | 0.1875 | 0 |
07 Apr 2024 | 0.1876 | 0.00 | 0.00% | 0.1876 | 0.1876 | 0.1876 | 0 |
06 Apr 2024 | 0.1876 | 0.0008 | 0.43% | 0.1868 | 0.1882 | 0.1871 | 0 |
05 Apr 2024 | 0.1868 | 0.0003 | 0.14% | 0.1866 | 0.187 | 0.186 | 0 |
04 Apr 2024 | 0.1866 | -0.0004 | -0.21% | 0.187 | 0.1872 | 0.1863 | 0 |
03 Apr 2024 | 0.187 | -0.00 | 0.00% | 0.187 | 0.1872 | 0.1867 | 0 |
02 Apr 2024 | 0.187 | 0.0005 | 0.25% | 0.1865 | 0.1872 | 0.1865 | 0 |
01 Apr 2024 | 0.1865 | 0.0004 | 0.24% | 0.186 | 0.1867 | 0.186 | 0 |
31 Mar 2024 | 0.186 | -0.0006 | -0.30% | 0.186 | 0.1866 | 0.186 | 0 |