Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Hong Kong Dollar | CNHHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08434 | 1.0796 | 1.08698 | 1.08431 |
CNHHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07876 | 1.08698 | 1.0767 | 0.00 | 0 | 0.0065 | 0.60% |
1 Month | 1.07984 | 1.08698 | 1.07573 | 0.00 | 0 | 0.0054 | 0.50% |
3 Months | 1.08376 | 1.09078 | 1.07419 | 0.00 | 0 | 0.0015 | 0.14% |
6 Months | 1.0679 | 1.10193 | 1.0679 | 0.00 | 0 | 0.0174 | 1.63% |
1 Year | 1.13279 | 1.13689 | 1.06406 | 0.00 | 0 | -0.0475 | -4.20% |
3 Years | 1.20001 | 1.23867 | 1.06406 | 0.00 | 0 | -0.1148 | -9.56% |
5 Years | 1.16244 | 1.23867 | 0.0002 | 0.00 | 0 | -0.0772 | -6.64% |
CNHHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.08431 | 0.00 | 0.30% | 1.08102 | 1.08606 | 1.08 | 0 |
02 May 2024 | 1.08104 | 0.00 | 0.24% | 1.07842 | 1.08161 | 1.0786 | 0 |
01 May 2024 | 1.07844 | 0.00 | -0.17% | 1.08019 | 1.07934 | 1.0777 | 0 |
30 Apr 2024 | 1.08027 | 0.00 | 0.31% | 1.07766 | 1.08159 | 1.0778 | 0 |
28 Apr 2024 | 1.07698 | 0.00 | 0.00% | 1.07698 | 1.07698 | 1.07698 | 0 |
27 Apr 2024 | 1.07698 | 0.00 | 0.00% | 1.07698 | 1.07698 | 1.07698 | 0 |
27 Apr 2024 | 1.07698 | 0.00 | -0.17% | 1.07876 | 1.07934 | 1.0767 | 0 |
26 Apr 2024 | 1.07877 | 0.00 | 0.20% | 1.07667 | 1.07919 | 1.07693 | 0 |
25 Apr 2024 | 1.07662 | 0.00 | -0.24% | 1.07931 | 1.07922 | 1.07655 | 0 |
24 Apr 2024 | 1.07926 | 0.00 | -0.12% | 1.08069 | 1.08053 | 1.07833 | 0 |
23 Apr 2024 | 1.08058 | 0.00 | 0.04% | 1.08015 | 1.08113 | 1.08003 | 0 |
22 Apr 2024 | 1.0802 | 0.00 | -0.03% | 1.0802 | 1.0805 | 1.08001 | 0 |
21 Apr 2024 | 1.0805 | 0.00 | 0.00% | 1.0805 | 1.0805 | 1.0805 | 0 |
20 Apr 2024 | 1.0805 | 0.00 | 0.04% | 1.08003 | 1.08104 | 1.07952 | 0 |
19 Apr 2024 | 1.08003 | 0.00 | -0.07% | 1.08085 | 1.08097 | 1.07971 | 0 |
18 Apr 2024 | 1.08083 | 0.00 | 0.25% | 1.07833 | 1.08118 | 1.07848 | 0 |
17 Apr 2024 | 1.07817 | 0.00 | -0.01% | 1.07824 | 1.07855 | 1.07573 | 0 |
16 Apr 2024 | 1.07824 | 0.00 | -0.06% | 1.07893 | 1.0795 | 1.07776 | 0 |
15 Apr 2024 | 1.07889 | 0.00 | 0.04% | 1.07848 | 1.07911 | 1.07841 | 0 |
14 Apr 2024 | 1.07848 | 0.00 | 0.00% | 1.07848 | 1.07848 | 1.07848 | 0 |
13 Apr 2024 | 1.07848 | 0.00 | -0.17% | 1.08024 | 1.08 | 1.07807 | 0 |
12 Apr 2024 | 1.08032 | 0.00 | 0.15% | 1.07871 | 1.08077 | 1.07923 | 0 |
11 Apr 2024 | 1.0787 | 0.00 | -0.28% | 1.08176 | 1.08204 | 1.07864 | 0 |
10 Apr 2024 | 1.08175 | 0.00 | 0.04% | 1.0813 | 1.08216 | 1.08063 | 0 |
09 Apr 2024 | 1.08132 | 0.00 | 0.16% | 1.07951 | 1.08157 | 1.08002 | 0 |
08 Apr 2024 | 1.07958 | 0.00 | -0.06% | 1.08004 | 1.08022 | 1.07926 | 0 |
07 Apr 2024 | 1.0802 | 0.00 | 0.00% | 1.0802 | 1.0802 | 1.0802 | 0 |
06 Apr 2024 | 1.0802 | 0.00 | 0.03% | 1.07984 | 1.08131 | 1.07918 | 0 |
05 Apr 2024 | 1.07987 | 0.00 | 0.00% | 1.07985 | 1.08099 | 1.07937 | 0 |
04 Apr 2024 | 1.07986 | 0.00 | 0.09% | 1.07889 | 1.08007 | 1.07787 | 0 |