Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Taiwan New Dollar | CNHTWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50125 | 4.505 | 4.505 | 4.4975 |
CNHTWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.4975 | 4.505 | 4.4975 | 0.00 | 0 | 0.0075 | 0.17% |
1 Month | 4.405 | 4.505 | 4.405 | 0.00 | 0 | 0.10 | 2.27% |
3 Months | 4.36 | 4.505 | 4.35 | 0.00 | 0 | 0.145 | 3.33% |
6 Months | 4.43 | 4.505 | 4.29 | 0.00 | 0 | 0.075 | 1.69% |
1 Year | 4.919 | 4.677 | 4.29 | 0.00 | 0 | -0.414 | -8.42% |
3 Years | 4.3135 | 4.677 | 4.285 | 0.00 | 0 | 0.1915 | 4.44% |
5 Years | 4.58765 | 5.83375 | 4.1613 | 0.00 | 0 | -0.0827 | -1.80% |
CNHTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
01 May 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
30 Apr 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
29 Apr 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
28 Apr 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
27 Apr 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
26 Apr 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
25 Apr 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
24 Apr 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
23 Apr 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
22 Apr 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
21 Apr 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
20 Apr 2024 | 4.4975 | 0.06 | 1.29% | 4.4975 | 4.4975 | 4.4975 | 0 |
19 Apr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
18 Apr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
17 Apr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
16 Apr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
15 Apr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
14 Apr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
13 Apr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
12 Apr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
11 Apr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
10 Apr 2024 | 4.4402 | 0.04 | 0.80% | 4.4402 | 4.4402 | 4.4402 | 0 |
09 Apr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
08 Apr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
07 Apr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
06 Apr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
05 Apr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
04 Apr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
03 Apr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |