Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Cypriot Pound vs South African Rand | CYPZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.45105 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.45105 |
CYPZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.87024 | 35.18443 | 34.2571 | 0.00 | 0 | -0.4192 | -1.20% |
| 1 Month | 34.87989 | 35.18443 | 34.04419 | 0.00 | 0 | -0.4288 | -1.23% |
| 3 Months | 34.81599 | 35.8573 | 34.04419 | 0.00 | 0 | -0.3649 | -1.05% |
| 6 Months | 34.18123 | 35.8573 | 1.49277 | 0.00 | 0 | 0.2698 | 0.79% |
| 1 Year | 34.64817 | 36.45224 | 1.49277 | 0.00 | 0 | -0.1971 | -0.57% |
| 3 Years | 29.46421 | 36.45224 | 1.49277 | 0.00 | 0 | 4.99 | 16.93% |
| 5 Years | 27.3755 | 36.45224 | 1.49277 | 0.00 | 0 | 7.08 | 25.85% |
CYPZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 34.45105 | -0.44 | -1.26% | 34.88288 | 35.00834 | 34.2571 | 0 |
| 26 Apr 2024 | 34.89072 | -0.27 | -0.77% | 35.16158 | 35.18443 | 34.67557 | 0 |
| 25 Apr 2024 | 35.16103 | 0.22 | 0.62% | 34.95372 | 35.17437 | 34.87527 | 0 |
| 24 Apr 2024 | 34.94298 | 0.01 | 0.04% | 34.92881 | 35.1111 | 34.90271 | 0 |
| 23 Apr 2024 | 34.92927 | 0.07 | 0.21% | 34.87024 | 34.94276 | 34.71076 | 0 |
| 22 Apr 2024 | 34.85688 | 0.06 | 0.17% | 34.83513 | 34.89834 | 34.77084 | 0 |
| 21 Apr 2024 | 34.79788 | 0.00 | 0.00% | 34.79788 | 34.79788 | 34.79788 | 0 |
| 20 Apr 2024 | 34.79788 | -0.06 | -0.18% | 34.85685 | 35.05185 | 34.66376 | 0 |
| 19 Apr 2024 | 34.8606 | 0.21 | 0.62% | 34.64825 | 34.92332 | 34.56027 | 0 |
| 18 Apr 2024 | 34.64751 | 0.10 | 0.28% | 34.55367 | 34.72638 | 34.41436 | 0 |
| 17 Apr 2024 | 34.54994 | 0.09 | 0.26% | 34.45934 | 34.66177 | 34.46114 | 0 |
| 16 Apr 2024 | 34.46021 | 0.16 | 0.46% | 34.29943 | 34.59839 | 34.23512 | 0 |
| 15 Apr 2024 | 34.30269 | -0.01 | -0.04% | 34.28994 | 34.35538 | 34.28715 | 0 |
| 14 Apr 2024 | 34.31588 | 0.00 | 0.00% | 34.31588 | 34.31588 | 34.31588 | 0 |
| 13 Apr 2024 | 34.31588 | 0.01 | 0.03% | 34.29983 | 34.46551 | 34.04419 | 0 |
| 12 Apr 2024 | 34.30501 | -0.18 | -0.53% | 34.4835 | 34.57161 | 34.17717 | 0 |
| 11 Apr 2024 | 34.48759 | 0.25 | 0.72% | 34.24344 | 34.53731 | 34.192 | 0 |
| 10 Apr 2024 | 34.24038 | -0.35 | -1.01% | 34.59096 | 34.58268 | 34.19665 | 0 |
| 09 Apr 2024 | 34.59111 | -0.04 | -0.12% | 34.63199 | 34.64425 | 34.30865 | 0 |
| 08 Apr 2024 | 34.6337 | 0.20 | 0.57% | 34.60747 | 34.6371 | 34.43584 | 0 |
| 07 Apr 2024 | 34.43584 | -0.21 | -0.59% | 34.43584 | 34.64138 | 34.43584 | 0 |
| 06 Apr 2024 | 34.64138 | 0.01 | 0.02% | 34.63274 | 34.71079 | 34.40687 | 0 |
| 05 Apr 2024 | 34.63514 | 0.06 | 0.17% | 34.57546 | 34.72243 | 34.45305 | 0 |
| 04 Apr 2024 | 34.57535 | 0.03 | 0.09% | 34.54527 | 34.70634 | 34.50516 | 0 |
| 03 Apr 2024 | 34.545 | -0.23 | -0.65% | 34.76781 | 34.74793 | 34.48616 | 0 |
| 02 Apr 2024 | 34.77036 | -0.01 | -0.03% | 34.78465 | 34.9035 | 34.64616 | 0 |
| 01 Apr 2024 | 34.78163 | -0.10 | -0.28% | 34.87989 | 34.95542 | 34.75566 | 0 |
| 31 Mar 2024 | 34.87989 | 0.07 | 0.20% | 34.87989 | 34.87989 | 34.81035 | 0 |
| 30 Mar 2024 | 34.81035 | -0.10 | -0.29% | 34.90689 | 34.88519 | 34.79421 | 0 |
| 29 Mar 2024 | 34.91099 | -0.07 | -0.19% | 34.98078 | 35.1782 | 34.84059 | 0 |
| 28 Mar 2024 | 34.97867 | -0.14 | -0.39% | 35.11738 | 35.15218 | 34.88851 | 0 |
